Whitehaven Coal Ltd (WC2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.379 | 9.24164837844 | 4.101 | 4.532 | 4.087 | 3540 | 4.34889599 | DE |
4 | 0.702 | 18.5812599259 | 3.778 | 4.532 | 3.3 | 4807 | 3.72107419 | DE |
12 | -0.8779999 | -16.386709899 | 5.3579999 | 5.432 | 3.3 | 5063 | 4.40228864 | DE |
26 | 0.1990001 | 4.64844906911 | 4.2809999 | 5.692 | 3.3 | 4547 | 4.60746955 | DE |
52 | 0.0675001 | 1.52974734345 | 4.4124999 | 5.692 | 3.3 | 5363 | 4.50638934 | DE |
156 | 0.818 | 22.3375204806 | 3.662 | 5.692 | 3.3 | 5560 | 4.44321873 | DE |
260 | 0.818 | 22.3375204806 | 3.662 | 5.692 | 3.3 | 5560 | 4.44321873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.