Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 2.734 | Low High |
|||||
| Day Low | 2.634 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veritone Inc | VEK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.014 | -0.51% | 2.734 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.634 | 2.634 | 2.734 | 2.734 | 2.748 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,200 | - | 1.338 - 7.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:56 | 1,100 | 2.734 € | EUR |
Veritone News
Loading Messages....
Historical VEK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.786 | 2.89 | 2.598 | 2.77 | 4,070 | -0.052 | -1.87% |
| 1 Month | 3.116 | 4.15 | 2.598 | 3.00 | 4,657 | -0.382 | -12.26% |
| 3 Months | 1.974 | 7.105 | 1.532 | 3.90 | 12,445 | 0.76 | 38.50% |
| 6 Months | 2.03 | 7.105 | 1.338 | 3.32 | 8,047 | 0.704 | 34.68% |
| 1 Year | 3.165 | 7.105 | 1.338 | 3.07 | 6,766 | -0.431 | -13.62% |
| 3 Years | 3.165 | 7.105 | 1.338 | 3.07 | 6,766 | -0.431 | -13.62% |
| 5 Years | 3.165 | 7.105 | 1.338 | 3.07 | 6,766 | -0.431 | -13.62% |
