Veritone Stock Quote VEK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Veritone Inc (VEK) Quote

Veritone Inc (VEK)

2.512

0.042

( 1.70% )

Updated: 10:59:16

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.512

Bid

2.514

Ask

2.56

Volume

2,741

2.512 Day's Range 2.634

1.338 52 Week Range 7.105

Market Cap

Previous Close

2.47

Open

2.518

Last Trade

Last Trade Time

09:54:21

Financial Volume

-

VWAP

-

Average Volume (3m)

6,590

Shares Outstanding

37,186,000

Dividend Yield

-

PE Ratio

-1.69

Earnings Per Share (EPS)

-1.58

Revenue

127.56M

Net Profit

-58.63M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.veritone.com

Headquarters

Dover, Delaware, USA

Founded

-

Veritone Inc is listed in the Cmp Processing,data Prep Svc sector of the Tradegate (DE) with ticker VEK. The last closing price for Veritone was 2.47 €. Over the last year, Veritone shares have traded in a share price range of 1.338 € to 7.105 €.

Veritone currently has 37,186,000 shares outstanding. The market capitalization of Veritone is 91.85 € million. Veritone has a price to earnings ratio (PE ratio) of -1.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-5.9880239521	2.672	2.754	2.4	3509	2.55550849	DE
4	-0.524	-17.2595520422	3.036	3.57	2.4	4795	2.83104435	DE
12	-0.118	-4.48669201521	2.63	5.0999999	2.4	6590	3.32972142	DE
26	-0.178	-6.61710037175	2.69	5.0999999	1.928	4911	3.10856452	DE
52	0.312	14.1818181818	2.2	7.105	1.338	6401	3.21414308	DE
156	-0.653	-20.6319115324	3.165	7.105	1.338	5957	3.05587133	DE
260	-0.653	-20.6319115324	3.165	7.105	1.338	5957	3.05587133	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8GAGreatview Aseptic Packaging Company Limited	12.4289 € (3,961.73%)	170
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
93XPromino Nutritional Sciences Inc	0.0555 € (52.05%)	22.5k
RUOCOcean Power Technologies	0.706 € (44.67%)	1.2M
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
UMDKUMT United Mobility Technology	0.331 € (-44.46%)	225.51k
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0308 € (12.41%)	5.53M
VJFVital Metals Ltd	0.0013 € (-35.00%)	3.82M
D7GNel ASA	0.2521 € (-1.60%)	3.51M
AXIAtos SE	0.702 € (-13.33%)	3.04M

TheFinalCD

TheFinalCD 2 minutes ago

Hoghead7

Hoghead7 2 minutes ago

In reference to my previous post from this morning, although I'm not currently expecting a 1,400+% run in less than 3 months (unprecedented) from November 2020 into February of 2021, I wasn't expecting it then either. In fact, currently I do expect to end up with a 200% run over pre-split announcem

TKS PARTY

TKS PARTY 3 minutes ago

Dangriff, It would be nice to hear it from you, no riddles no Rymes, just the truth. Tx in advance

HyperRaider33

HyperRaider33 3 minutes ago

We all knew there would be volatility before Trump takes office and probably after. The base case for release remains the same. They will be release. I just put a limit order in, the more it drops the more I'll buy.

Docsavag

Docsavag 3 minutes ago

Is this FOR REAL this time...one can only hope.... We could call this the Neverending Story, but that title has already been used.

aBeezlee

aBeezlee 3 minutes ago

Trading well so far, some would say. Haha.

Donotunderstand

Donotunderstand 3 minutes ago

so - tell us the steps you see that has common stock we own at say at least $15

speak please

pauljon4

pauljon4 3 minutes ago

So. Does Whalen make policy, or is he just another swamp rat?

Fallingknife75

Fallingknife75 3 minutes ago

Almost nobody is paying attention to them at the moment. When the "Herd" shows up the price surge will be beautiful.

All the best,

Knife

I am done

I am done 3 minutes ago

$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html

extrinsic55

extrinsic55 3 minutes ago

LEV ask .49 Halted

TJG

TJG 3 minutes ago

Sudden burst of buying, perhaps the company gave it a boost with their buy back plan... if it was them.. do more and get this up into the mid teens at least... LOL LOL

PennyHoper

PennyHoper 3 minutes ago

How much is your post worth to me today?

Tim

Tim 4 minutes ago

IMRN - Not Bad:

Recent Company Highlights

Global sales increased 172% in FY24 to $4.90 million; Record Travelan® sales of $4.86 million
Record monthly sales in October 2024 of A$1.49 million (unaudited)
Travelan® (IMM-124E) Travelan® Uniformed Services Uni

abrooklyn

abrooklyn 4 minutes ago

https://x.com/OckertLoubser/status/1863599751733694710

extrinsic55

extrinsic55 4 minutes ago

LEV ask .49 Halted

Donotunderstand

Donotunderstand 4 minutes ago

huh?
so many assumptions - bound to be wrong

and who is he - the author?

odds 1 in 5 and then worse ?

meanwhile is the market reacting to this - down - or what ?

I guess I want to read more
He assumes (as a first assumption)

I am done

I am done 4 minutes ago

$HYEX Healthy Extracts expands order after high demand for Gelteq’s collagen and Mynus sugar blocker gels
https://www.globenewswire.com/news-release/2024/12/02/2989805/0/en/Gelteq-Announces-Largest-U-S-Customer-Increases-Initial-Order-by-50-to-Meet-Growing-Market-Demand.html

Tiger Money

Tiger Money 4 minutes ago

koolmc

koolmc 4 minutes ago

want 50's short term, that is where it was before the drop then will mini whee lol

saigai

saigai 4 minutes ago

wave only 60 million mkt cap.. 6 million in cash many irons in the fire..buying back adrs...

TRAPPER JIM

TRAPPER JIM 4 minutes ago

Awesome. I love Christmas time

LowFloatLopes

LowFloatLopes 5 minutes ago

Link not working for me

Kaiserwave

Kaiserwave 5 minutes ago

So it's your fault!!!

kid70

kid70 5 minutes ago

If they can't get supplies how much longer can they stay open. If they are broke it takes money for payroll, rent, utilities and etc.....

Delayed Upgrade Clock