
Green River Gold Corporation (PK) (CCRRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -13.7931034483 | 0.0058 | 0.0058 | 0.005 | 68720 | 0.005 | CS |
4 | -0.0008 | -13.7931034483 | 0.0058 | 0.0058 | 0.005 | 68720 | 0.005 | CS |
12 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 59573 | 0.0077697 | CS |
26 | -0.0008 | -13.7931034483 | 0.0058 | 0.019 | 0.005 | 23055 | 0.01007919 | CS |
52 | -0.033 | -86.8421052632 | 0.038 | 0.042 | 0.005 | 22597 | 0.0210793 | CS |
156 | -0.056 | -91.8032786885 | 0.061 | 0.13 | 0.005 | 17351 | 0.03858331 | CS |
260 | -0.0561 | -91.8166939444 | 0.0611 | 0.13 | 0.005 | 18340 | 0.04445336 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.