L&G Optic Tech& Photon E... (LAZR) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)
L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR) Trades

L&G Optic Tech& Photon ESC Excl UCITS ETF (LAZR)

0.00

0.00

(0.00%)

Closed April 12 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 17,206

Neutral: 458

Sell: 70,926

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:02	275.13	1			277.88	275.13		88,590	693	BIT
11:35:02	275.13	20			277.88	275.13		88,589	692	BIT
11:28:34	275.41	1		Sell	275.41	275.46		88,569	691	BIT
11:28:05	275.35	4		Sell	275.35	275.42		88,568	690	BIT
11:28:05	275.35	6		Sell	275.35	275.42		88,564	689	BIT
11:27:52	275.50	4		Sell	275.50	275.56		88,558	688	BIT
11:26:53	275.70	4		Buy	275.56	275.70		88,554	687	BIT
11:24:30	275.48	93		Sell	275.48	275.61		88,550	686	BIT
11:22:35	275.34	59		Sell	275.34	275.50		88,457	685	BIT
11:20:07	275.26	16		Sell	275.26	275.41		88,398	684	BIT
11:19:42	275.40	2		Buy	275.25	275.40		88,382	683	BIT
11:18:01	275.50	10		Sell	275.50	275.54		88,380	682	BIT
11:16:45	275.65	3		Buy	275.25	275.65		88,370	681	BIT
11:16:44	275.55	160		Buy	275.00	275.70		88,367	680	BIT
11:16:44	275.50	20		Buy	275.38	275.50		88,207	679	BIT
11:16:21	275.30	10		Sell	275.30	275.42		88,187	678	BIT
11:14:51	275.14	10		Sell	275.14	275.26		88,177	677	BIT
11:14:51	275.26	7		Buy	275.14	275.26		88,167	676	BIT
11:14:14	275.14	19		Sell	275.14	275.29		88,160	675	BIT
11:14:03	275.23	1,113		Sell	275.23	275.24		88,141	674	BIT
11:14:03	275.23	35		Sell	275.23	275.24		87,028	673	BIT
11:14:03	275.23	342			275.23	275.23		86,993	672	BIT
11:14:03	275.23	1,310			275.23	275.23		86,651	671	BIT
11:13:22	275.26	55		Buy	275.12	275.26		85,341	670	BIT
11:13:17	275.20	25		Sell	275.13	275.28		85,286	669	BIT
11:12:21	275.38	25		Buy	275.27	275.38		85,261	668	BIT
11:11:13	275.31	6		Sell	275.31	275.41		85,236	667	BIT
11:11:13	275.41	12		Buy	275.31	275.41		85,230	666	BIT
11:10:32	275.20	8		Buy	275.14	275.20		85,218	665	BIT
11:10:32	275.20	10		Buy	275.14	275.20		85,210	664	BIT
11:10:26	275.20	10		Buy	275.13	275.20		85,200	663	BIT
11:09:25	275.17	25		Buy	275.05	275.17		85,190	662	BIT
11:08:54	275.05	1		Sell	275.05	275.16		85,165	661	BIT
11:08:12	275.15	1		Buy	275.00	275.15		85,164	660	BIT
11:06:40	274.87	2		Sell	274.87	275.00		85,163	659	BIT
11:05:47	275.07	57		Sell	275.07	275.18		85,161	658	BIT
11:05:38	275.07	3		Sell	275.07	275.19		85,104	657	BIT
11:04:25	274.90	50		Buy	274.85	274.90		85,101	656	BIT
11:03:30	274.77	15		Buy	274.65	274.77		85,051	655	BIT
11:02:59	274.63	12		Sell	274.63	274.76		85,036	654	BIT
11:01:51	274.56	4		Buy	274.44	274.56		85,024	653	BIT
11:00:59	274.40	10		Sell	274.36	274.49		85,020	652	BIT
11:00:46	274.39	10		Sell	274.39	274.52		85,010	651	BIT
10:59:28	274.62	2		Buy	274.49	274.62		85,000	650	BIT
10:59:24	274.61	1		Buy	274.49	274.61		84,998	649	BIT
10:58:38	274.52	10		Sell	274.52	274.64		84,997	648	BIT
10:57:49	274.38	423		Sell	274.38	274.51		84,987	647	BIT
10:57:09	274.45	40		Buy	274.33	274.45		84,564	646	BIT
10:55:37	274.31	49		Buy	274.21	274.31		84,524	645	BIT
10:54:15	274.53	36		Buy	274.39	274.53		84,475	644	BIT
10:54:09	274.51	40		Buy	274.31	274.51		84,439	643	BIT
10:54:00	274.58	10		Buy	274.41	274.58		84,399	642	BIT
10:49:50	274.41	18		Buy	274.30	274.41		84,389	641	BIT
10:48:02	274.12	7		Buy	273.98	274.12		84,371	640	BIT
10:46:56	274.11	3		Buy	273.96	274.11		84,364	639	BIT
10:44:13	274.17	2		Buy	274.03	274.17		84,361	638	BIT
10:41:15	273.68	8		Buy	273.54	273.68		84,359	637	BIT
10:40:46	273.52	20		Sell	273.52	273.70		84,351	636	BIT
10:40:31	273.57	3		Sell	273.57	273.72		84,331	635	BIT
10:39:13	273.50	450		Sell	273.50	273.58		84,328	634	BIT
10:38:29	273.74	40		Buy	273.59	273.74		83,878	633	BIT
10:38:18	273.60	100		Sell	273.60	273.77		83,838	632	BIT
10:38:02	273.70	15		Sell	273.70	273.80		83,738	631	BIT
10:37:51	273.86	7		Buy	273.70	273.86		83,723	630	BIT
10:37:40	273.97	2		Buy	273.83	273.97		83,716	629	BIT
10:34:10	274.50	21		Sell	274.50	274.63		83,714	628	BIT
10:33:52	274.10	18		Buy	273.06	274.10		83,693	627	BIT
10:33:39	274.78	350		Buy	273.06	274.78		83,675	626	BIT
10:33:34	274.60	14		Buy	273.06	274.60		83,325	625	BIT
10:33:34	274.60	10		Buy	273.06	274.60		83,311	624	BIT
10:32:28	273.45	8		Buy	273.01	273.45		83,301	623	BIT
10:31:57	274.80	489		Buy	273.00	274.80		83,293	622	BIT
10:31:57	274.80	11		Buy	273.00	274.80		82,804	621	BIT
10:31:33	274.89	500		Buy	273.00	274.89		82,793	620	BIT
10:31:09	274.89	500		Buy	273.00	274.89		82,293	619	BIT
10:29:56	274.86	200		Buy	273.33	274.86		81,793	618	BIT
10:29:37	273.56	200		Buy	273.39	273.56		81,593	617	BIT
10:29:10	273.45	200		Buy	273.29	273.45		81,393	616	BIT
10:28:52	273.45	7		Buy	273.30	273.45		81,193	615	BIT
10:28:16	273.34	10		Buy	273.22	273.34		81,186	614	BIT
10:26:51	273.38	200		Buy	273.25	273.38		81,176	613	BIT
10:26:21	273.34	200		Buy	273.19	273.34		80,976	612	BIT
10:26:15	273.08	10		Sell	273.08	273.20		80,776	611	BIT
10:25:40	273.29	200		Buy	273.15	273.29		80,766	610	BIT
10:25:00	273.48	2		Buy	273.39	273.48		80,566	609	BIT
10:24:15	273.57	1		Buy	273.43	273.57		80,564	608	BIT
10:21:39	274.00	36		Sell	274.00	274.02		80,563	607	BIT
10:21:39	274.00	64		Sell	274.00	274.02		80,527	606	BIT
10:20:26	274.14	120		Buy	274.10	274.14		80,463	605	BIT
10:20:20	274.06	29		Buy	274.04	274.06		80,343	604	BIT
10:20:20	274.06	36		Buy	274.04	274.06		80,314	603	BIT
10:20:20	274.06	36		Buy	274.04	274.06		80,278	602	BIT
10:20:20	274.06	36		Buy	274.04	274.06		80,242	601	BIT
10:20:19	274.06	36		Buy	274.04	274.06		80,206	600	BIT
10:20:19	274.06	36		Buy	274.02	274.06		80,170	599	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,134	598	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,098	597	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,062	596	BIT
10:20:19	274.06	36		Buy	274.00	274.06		80,026	595	BIT
10:20:19	274.06	36		Buy	274.00	274.06		79,990	594	BIT

L&G Optic Tech& Photon E...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:41:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:41:02] Language: en-US
OKAY: [10:41:02] Cookies are enabled
OKAY: [10:41:02] Browser supports RequestAnimationFrame
OKAY: [10:41:02] Browser supports the WebScoket API
INFO: [10:41:02] Starting session (trades) for guest
INFO: [10:41:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:41:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALAZR
- feedSymbol = BIT%5ELAZR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:41:03] Streamer WS Hostname: b73558ff84f5
INFO: [10:41:03] Starting the trades app
INFO: [10:41:03] [START]: Symbol loook up for BIT^LAZR
INFO: [10:41:04] [FINSH]: Symbol loook up for BIT^LAZR
INFO: [10:41:04] Loaded configuration for trades
INFO: [10:41:04] Creating trades table...
INFO: [10:41:04] Starting trades table for BIT:SGLD without montage
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:41:02] Language: en-US
OKAY: [10:41:02] Cookies are enabled
OKAY: [10:41:02] Browser supports RequestAnimationFrame
OKAY: [10:41:02] Browser supports the WebScoket API
INFO: [10:41:02] Starting session (trades) for guest
INFO: [10:41:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:41:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ALAZR
- feedSymbol = BIT%5ELAZR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:41:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:41:03] Streamer WS Hostname: b73558ff84f5
INFO: [10:41:03] Starting the trades app
INFO: [10:41:03] [START]: Symbol loook up for BIT^LAZR
INFO: [10:41:04] [FINSH]: Symbol loook up for BIT^LAZR
INFO: [10:41:04] Loaded configuration for trades
INFO: [10:41:04] Creating trades table...
INFO: [10:41:04] Starting trades table for BIT:SGLD without montage
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm
INFO: [10:41:04] lo-streamer/1/dist-swarm