Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | 41.59 | Low High |
|||||
| Day Low | 41.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comcast DRN MB | CMCS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.12% | 41.59 | 11:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.59 | 41.43 | 41.59 | 41.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5 | 41.52 | 208 | - | 37.52 - 47.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:31 | 1 | 41.59 | BRL |
News Comcast DRN MB
Loading Messages....
CMCS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.16 | 41.94 | 39.31 | 41.31 | 7,974 | 1.43 | 3.56% |
| 1 Month | 39.19 | 41.94 | 38.93 | 40.62 | 4,062 | 2.40 | 6.12% |
| 3 Months | 43.24 | 46.49 | 37.52 | 42.21 | 17,109 | -1.65 | -3.82% |
| 6 Months | 40.96 | 46.90 | 37.52 | 42.32 | 12,637 | 0.63 | 1.54% |
| 1 Year | 38.89 | 47.11 | 37.52 | 42.43 | 10,472 | 2.70 | 6.94% |
| 3 Years | 57.43 | 64.99 | 30.01 | 47.51 | 20,498 | -15.84 | -27.58% |
| 5 Years | 160.05 | 265.12 | 30.01 | 63.24 | 18,231 | -118.46 | -74.01% |
Dividends for Comcast DRN MB - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
