![Comcast DRN MB](/common/images/company/BOV_CMCS34.png)
Comcast DRN MB (CMCS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.71 | 4.07142857143 | 42 | 45.63 | 41.8 | 6960 | 43.74070521 | DR |
4 | 2.15 | 5.17324350337 | 41.56 | 45.63 | 39.73 | 4931 | 42.53734307 | DR |
12 | 4.31 | 10.9390862944 | 39.4 | 45.63 | 38.8 | 5197 | 41.15864086 | DR |
26 | 0.53 | 1.2274201019 | 43.18 | 46.9 | 37.52 | 12688 | 42.25958553 | DR |
52 | 2.75 | 6.7138671875 | 40.96 | 47.11 | 37.52 | 10288 | 42.61323072 | DR |
156 | -16.41 | -27.2954091816 | 60.12 | 64.99 | 30.01 | 20012 | 47.07454164 | DR |
260 | -119.29 | -73.1840490798 | 163 | 265.12 | 30.01 | 18132 | 62.59179366 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.