Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII (HGFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.0730994152047 | 68.4 | 71 | 66.9 | 3281 | 69.0293404 | FU |
4 | 1.95 | 2.93674698795 | 66.4 | 73.84 | 65.74 | 3899 | 69.10787813 | FU |
12 | -6.65 | -8.86666666667 | 75 | 76.96 | 64.21 | 5774 | 70.29162232 | FU |
26 | -18.65 | -21.4367816092 | 87 | 87.65 | 64.21 | 5398 | 75.93082184 | FU |
52 | -20.99 | -23.4945153347 | 89.34 | 92.3 | 64.21 | 7041 | 83.00901349 | FU |
156 | -8.67 | -11.2568164113 | 77.02 | 92.3 | 64.21 | 8457 | 79.75947244 | FU |
260 | -50.54 | -42.5098830852 | 118.89 | 120 | 49.88 | 7590 | 82.64732649 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.