Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,165 |
|
|||||
| News | - | ||||||
| Day High | 87.62 | Low High |
|||||
| Day Low | 86.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | HGFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 0.47% | 87.21 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.00 | 86.80 | 87.62 | 87.21 | 86.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 3,165 | 87.17 | 275,893 | - | 80.01 - 92.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:09 | 260 | 87.21 | BRL |
News Cshg Imobiliario FOF - F...
Loading Messages....
HGFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.20 | 88.65 | 85.16 | 87.41 | 4,830 | 1.01 | 1.17% |
| 1 Month | 82.37 | 88.65 | 80.01 | 83.28 | 8,727 | 4.84 | 5.88% |
| 3 Months | 86.91 | 89.87 | 80.01 | 85.15 | 7,248 | 0.30 | 0.35% |
| 6 Months | 89.34 | 92.30 | 80.01 | 87.38 | 8,671 | -2.13 | -2.38% |
| 1 Year | 89.00 | 92.30 | 80.01 | 86.81 | 9,623 | -1.79 | -2.01% |
| 3 Years | 83.44 | 92.30 | 64.52 | 79.30 | 8,748 | 3.77 | 4.52% |
| 5 Years | 104.00 | 124.98 | 49.88 | 84.88 | 7,778 | -16.79 | -16.14% |
Dividends for Cshg Imobiliario FOF - F... - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
