
Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII (HGFF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.04 | 3.02670623145 | 67.4 | 69.99 | 67.3 | 4114 | 68.92745734 | FU |
4 | 2.42 | 3.61086242913 | 67.02 | 70.91 | 66.02 | 4602 | 68.21145529 | FU |
12 | 0.44 | 0.63768115942 | 69 | 73.84 | 63.2 | 4139 | 67.33729323 | FU |
26 | -11.58 | -14.292767218 | 81.02 | 81.71 | 63.2 | 5202 | 70.65286402 | FU |
52 | -21.96 | -24.0262582057 | 91.4 | 92.3 | 63.2 | 6022 | 79.41452344 | FU |
156 | -0.51 | -0.729092208721 | 69.95 | 92.3 | 63.2 | 8401 | 79.6790219 | FU |
260 | -4.56 | -6.16216216216 | 74 | 109.48 | 63.2 | 7504 | 81.50083956 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.