Cielo SA (CIEL3)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.65 | 12.5725338491 | 5.17 | 5.84 | 5.09 | 22221323 | 5.62483263 | CS |
| 156 | 3.15 | 117.97752809 | 2.67 | 6.22 | 2.64 | 28768645 | 4.6784678 | CS |
| 260 | 1.37 | 30.7865168539 | 4.45 | 6.22 | 1.99 | 32675236 | 4.17957173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
