Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,149,800 |
|
|||||
| News | - | ||||||
| Day High | 6.97 | Low High |
|||||
| Day Low | 6.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | CBAV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.88% | 6.86 | 13:31:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.80 | 6.97 | 6.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,211 | 2,149,800 | R$ 6.87 | R$ 14,777,725 | - | 3.55 - 6.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:36 | 100 | R$ 6.86 | BRL |
Companhia Brasileira de ... ON News
Loading Messages....
Historical CBAV3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 6.97 | 5.47 | 6.28 | 5,867,680 | 1.39 | 25.41% |
| 1 Month | 5.01 | 6.97 | 4.85 | 5.54 | 4,525,053 | 1.85 | 36.93% |
| 3 Months | 3.87 | 6.97 | 3.80 | 4.83 | 4,022,386 | 2.99 | 77.26% |
| 6 Months | 4.26 | 6.97 | 3.62 | 4.54 | 4,131,795 | 2.60 | 61.03% |
| 1 Year | 5.53 | 6.97 | 3.55 | 4.66 | 4,798,598 | 1.33 | 24.05% |
| 3 Years | 11.90 | 24.90 | 3.55 | 9.04 | 3,872,522 | -5.04 | -42.35% |
| 5 Years | 11.90 | 24.90 | 3.55 | 9.04 | 3,872,522 | -5.04 | -42.35% |
Dividends for Companhia Brasileira de ... ON - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
