CAC Large 60 Responsible Investment SW (C6RIP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.07 | 0.377398376006 | 1608.38 | 1625.78 | 1567.72 | 0 | 0 | IX |
| 4 | 48.88 | 3.12218552987 | 1565.57 | 1634.12 | 1564.42 | 0 | 0 | IX |
| 12 | 118.23 | 7.90191282031 | 1496.22 | 1634.12 | 1442.09 | 0 | 0 | IX |
| 26 | 127.91 | 8.60454478184 | 1486.54 | 1634.12 | 1421.98 | 0 | 0 | IX |
| 52 | 83.07 | 5.42451906124 | 1531.38 | 1650.49 | 1388.89 | 0 | 0 | IX |
| 156 | 283.38 | 21.2896391625 | 1331.07 | 1650.49 | 1204.83 | 0 | 0 | IX |
| 260 | 305.43 | 23.3327221891 | 1309.02 | 1700.48 | 870.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
