Cemex Sab de Cv Historical Data - C2EM34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.72	-9.87261146497	37.68	37.68	33.96	36	34.3671831	DR
4	-3.46	-9.24639230358	37.42	37.68	33.96	24	34.40958333	DR
12	-3.03	-8.19140308191	36.99	38.1	33.96	22	35.65445455	DR
26	-0.41	-1.19290078557	34.37	38.1	30.39	232	32.82285667	DR
52	-8.38	-19.7921587152	42.34	42.34	30.39	251	34.54831202	DR
156	12.48	58.1005586592	21.48	42.34	21.48	328	30.01780045	DR
260	4.74	16.2217659138	29.22	42.34	21.48	315	30.01747879	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742938200	33.96	0	0.00	33.96	33.96	33.96	0
1742851800	33.96	0	0.00	33.96	33.96	33.96	0
1742592600	33.96	-0.49	-1.42	34.45	34.45	33.96	12
1742506200	34.45	-2.97	-7.94	37.68	37.68	34.45	59
1742419800	37.42	0	0.00	37.42	37.42	37.42	0
1742333400	37.42	0	0.00	37.42	37.42	37.42	0
1742247000	37.42	0	0.00	37.42	37.42	37.42	0
1741987800	37.42	0	0.00	37.42	37.42	37.42	0
1741901400	37.42	0	0.00	37.42	37.42	37.42	0
1741815000	37.42	0	0.00	37.42	37.42	37.42	0
1741728600	37.42	0	0.00	37.42	37.42	37.42	0
1741642200	37.42	0	0.00	37.42	37.42	37.42	0
1741383000	37.42	0	0.00	37.42	37.42	37.42	0
1741296600	37.42	0	0.00	37.42	37.42	37.42	0
1741210200	37.42	0	0.00	37.42	37.42	37.42	0
1740778200	37.42	0	0.00	37.42	37.42	37.42	0
1740691800	37.42	0	0.00	37.42	37.42	37.42	0
1740605400	37.42	-0.68	-1.78	37.42	37.42	37.42	1
1740518940	38.1	0	0.00	38.1	38.1	38.1	0
1740432540	38.1	0	0.00	38.1	38.1	38.1	0
1740173340	38.1	0	0.00	38.1	38.1	38.1	0
1740086940	38.1	0	0.00	38.1	38.1	38.1	0
1740000540	38.1	1.1	2.97	37.6	38.1	37.56	35
1739914140	37	0	0.00	37	37	37	0
1739827740	37	0	0.00	37	37	37	0
1739568540	37	0	0.00	37	37	37	0
1739482140	37	0	0.00	37	37	37	0
1739395740	37	0	0.00	37	37	37	0
1739309340	37	0	0.00	37	37	37	0
1739222940	37	0	0.00	37	37	37	0
1738963740	37	0	0.00	37	37	37	0
1738877340	37	2.71	7.90	36.99	37	36.9	3
1738791000	34.29	0	0.00	34.29	34.29	34.29	0
1738704600	34.29	0	0.00	34.29	34.29	34.29	0
1738618200	34.29	0	0.00	34.29	34.29	34.29	0
1738359000	34.29	0	0.00	34.29	34.29	34.29	0
1738272600	34.29	0	0.00	34.29	34.29	34.29	0
1738186200	34.29	0	0.00	34.29	34.29	34.29	0
1738099800	34.29	0	0.00	34.29	34.29	34.29	0
1738013400	34.29	0	0.00	34.29	34.29	34.29	0
1737754200	34.29	0	0.00	34.29	34.29	34.29	0
1737667800	34.29	0	0.00	34.29	34.29	34.29	0
1737581400	34.29	0	0.00	34.29	34.29	34.29	0
1737495000	34.29	0	0.00	34.29	34.29	34.29	0
1737408600	34.29	0	0.00	34.29	34.29	34.29	0
1737149400	34.29	0	0.00	34.29	34.29	34.29	0
1737063000	34.29	0	0.00	34.29	34.29	34.29	0
1736976600	34.29	0	0.00	34.29	34.29	34.29	0
1736890200	34.29	0	0.00	34.29	34.29	34.29	0
1736803800	34.29	0	0.00	34.29	34.29	34.29	0
1736544600	34.29	0	0.00	34.29	34.29	34.29	0
1736458200	34.29	0	0.00	34.29	34.29	34.29	0
1736371800	34.29	0	0.00	34.29	34.29	34.29	0
1736285400	34.29	0	0.00	34.29	34.29	34.29	0
1736199000	34.29	0	0.00	34.29	34.29	34.29	0
1735939800	34.29	0	0.00	34.29	34.29	34.29	0
1735853400	34.29	0	0.00	34.29	34.29	34.29	0
1735594200	34.29	-0.89	-2.53	34.29	34.29	34.29	1
1735334940	35.18	-0.19	-0.54	35.37	35.37	35.18	10
1735218000	35.37	0	0.00	35.37	35.37	35.37	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex Sab de Cv (C2EM34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cemex Sab de Cv (C2EM34) Historical

Cemex Sab de Cv (C2EM34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free