Cemex Sab de Cv (C2EM34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.37 | 34.37 | 34.37 | 75 | 34.37 | DR |
| 4 | 2.4 | 7.50703784798 | 31.97 | 35.18 | 31.74 | 93 | 33.00169811 | DR |
| 12 | -1.93 | -5.31680440771 | 36.3 | 37.12 | 31.74 | 382 | 35.77362565 | DR |
| 26 | -7.97 | -18.8238072744 | 42.34 | 42.34 | 31.74 | 256 | 35.81377897 | DR |
| 52 | 4.23 | 14.0345056403 | 30.14 | 42.34 | 30.14 | 174 | 35.83625508 | DR |
| 156 | 5.15 | 17.6249144422 | 29.22 | 42.34 | 21.48 | 338 | 29.36726524 | DR |
| 260 | 5.15 | 17.6249144422 | 29.22 | 42.34 | 21.48 | 338 | 29.36726524 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818140 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1727731740 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1727472540 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1727386140 | 34.37 | -0.81 | -2.30 | 34.37 | 34.37 | 34.37 | 75 |
| 1727299800 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1727213400 | 35.18 | 1.78 | 5.33 | 35.18 | 35.18 | 35.18 | 6 |
| 1727127000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1726867800 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1726781400 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1726695000 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1726608600 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1726522200 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1726263000 | 33.4 | 0.8 | 2.45 | 33.4 | 33.4 | 33.4 | 1 |
| 1726176540 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1726090140 | 32.6 | -4.52 | -12.18 | 31.97 | 32.88 | 31.74 | 289 |
| 1726003800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725917400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725658200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725571800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725485400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725399000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725312600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1725053400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724967000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724880600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724794200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724707800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724448600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724362200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724275800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724189400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1724103000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1723843800 | 37.12 | 0.82 | 2.26 | 37 | 37.12 | 37 | 21 |
| 1723757400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723671000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723584600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723498200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723239000 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723152600 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1723066200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722979800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722893400 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722634200 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722547800 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 0 |
| 1722461400 | 36.3 | 2.48 | 7.33 | 36.3 | 36.3 | 36.3 | 1900 |
| 1722344400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1722258000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721998800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721912400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721826000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721739600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721653200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721394000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721307600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721221200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721134800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1721048400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720789200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720702800 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720616400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720530000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720443600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720184400 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720098000 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1720011600 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
| 1719925200 | 33.82 | 0 | 0.00 | 33.82 | 33.82 | 33.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
