ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IShares IBRX Indice Brasil FDO Indice

IShares IBRX Indice Brasil FDO Indice (BRAX11)

111.06
0.94
( 0.85% )
Updated: 13:20:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.16-1.03368383532112.22112.22108.955043110.59873488FU
4-3.34-2.91958041958114.4114.69108.953427111.98464767FU
127.467.20077220077103.6114.911032720110.25703814FU
265.174.88242515818105.89114.9199.213376105.520817FU
5214.6715.219421101896.39114.9193.452595105.61932405FU
1561616.83147485895.06114.9180.47255596.72894053FU
26024.828.750289821586.26114.9150.08324790.98583771FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1727299740110.80.20.18109.99111.1109.9912268
1727213400110.61.31.19111.24111.24110.31463
1727127000109.3-0.3-0.27111.35111.35108.953503
1726867800109.6-1.8-1.62111.99111.99109.522398
1726781400111.4-0.66-0.59112.22112.22111.375583
1726695000112.06-0.47-0.42112.39112.68111.898804
1726608600112.53-0.37-0.33112.9113.05112.172356
1726522200112.90.060.05113.7113.7112.751547
1726263000112.840.710.63112.97113.46112.592232
1726176540112.13-1.14-1.01113.2113.2111.711801
1726090140113.271.070.95113113.27111.963971
1726003740112.2-0.5-0.44112.59112.75111.884061
1725917400112.70.20.18112.39112.95112.393510
1725658200112.5-1.65-1.45114.1114.1112.392542
1725571800114.150.10.09113.91114.15113.62436
1725485400114.050.550.48113.5114.69112.692289
1725399000113.50.810.72113.82113.82112.22544
1725312600112.69-0.45-0.40113.2113.2112.451502
1725053400113.14-0.38-0.33112.77113.7112.772734
1724967000113.52-1.09-0.95114.4114.4113.521000
1724880600114.610.250.22113.6114.61113.54796
1724794140114.360.170.15114.28114.47114.123390
1724707740114.190.790.70113.51114.3113.511928
1724448600113.40.760.67114.91114.91113.041884
1724362140112.64-1.18-1.04113.15113.27112.52449
1724275740113.820.410.36113.97114.05113.571364
1724189340113.41-0.02-0.02114114112.855985
1724102940113.431.531.37112.49113.48112.493301
1723843800111.9-0.17-0.15112.26112.44111.741983
1723757340112.070.720.65111.35113.4111.351707
1723671000111.350.870.79110.99111.67110.762838
1723584600110.480.790.72109.69110.57109.692029
1723498200109.690.650.60109.93109.93109.492890
1723239000109.041.621.51108109.04107.822074
1723152600107.421.081.02106.82107.49106.821429
1723066200106.340.480.45107.99107.99105.921934
1722979740105.861.351.29104.73106.12104.733680
1722893400104.51-0.56-0.531051051031993
1722634200105.07-1.38-1.30107.52107.52105.033784
1722547800106.450.010.01105.12107.46105.121443
1722461400106.440.940.89106106.691062317
1722374940105.5-0.7-0.66105.72105.72105.222846
1722288600106.2-0.36-0.34106.56106.56105.722305
1722029400106.561.141.08105.99106.7105.481623
1721943000105.42-0.32-0.30103.62105.53103.621210
1721856600105.74-0.13-0.12105.73106.06105.551624
1721770140105.87-1.05-0.98106.48106.48105.852197
1721683800106.92-0.07-0.07106.5107.17106.51855
1721424600106.990.260.24107.02107.18106.551404
1721338200106.73-1.57-1.45107.76107.76106.73737
1721251800108.30.510.47107.95108.34107.681617
1721165340107.79-0.39-0.36108108.29107.653995
1721079000108.18-0.89-0.82108108.57106.011454
1720819800109.071.911.78106.01109.07106.012084
1720733400107.160.660.62106.5108.8106.54666
1720647000106.50.220.21106.43106.5106.222142
1720560540106.280.470.44105.78106.43105.641455
1720474200105.810.190.18105.3105.88105.181594
1720215000105.620.320.30105.5105.68105.092519
1720128540105.30.110.10103.6105.82103.62109
1720042200105.190.750.72104.44105.76104.443944
1719955800104.440.160.15104.62104.88104.041552
1719869400104.280.640.62103.62104.61103.622094
1719610200103.64-0.09-0.09104104.19103.158204
1719523800103.731.411.38103.53103.89102.941014
1719437400102.320.170.17101.1102.46101.12059

Your Recent History

Delayed Upgrade Clock