ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
It Now Ibovespa Fundo de Indice

It Now Ibovespa Fundo de Indice (BOVV11)

135.64
0.00
(0.00%)
Closed March 20 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.876.99692356236126.77136.16126.491952244133.99757614FU
45.063.87501914535130.58136.16125.32379603128.98616739FU
1212.39.97243392249123.34136.16118.132309560127.20561492FU
26-0.09-0.0663081116923135.73137.73118.132096196129.07968233FU
525.784.45094717388129.86140.26118.131989882129.30518093FU
15619.1816.4691739653116.46140.2696.051813556120.01109506FU
26062.6485.808219178173140.2662.232096562114.20384254FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742419800135.851.10.82134.72999136.16134.623518600
1742333400134.750.980.73134.49134.91133.771378399
1742247000133.771.771.34132.04134.341322781132
17419878001323.552.76129.16999132.26129.169991305337
1741901400128.449991.681.33126.77128.77126.49777754
1741814940126.770.280.22126.3126.92125.892270709
1741728600126.49-0.89-0.70127.1127.24125.412539657
1741642140127.38-0.5-0.39126.55127.66126.311617465
1741382940127.881.761.40125.63128.72999125.32919365
1741296540126.120.270.21125.55127125.55408005
1741210140125.850.10.08125.75126.25125.651394700
1740778200125.75-1.9-1.49127.25127.79125.451919464
1740691740127.65-0.04-0.03127.68128.38127.212300662
1740605400127.69-1.16-0.90129.75129.75127.613420773
1740519000128.850.550.43128.56129.66128.564885349
1740432540128.3-1.64-1.26130.27130.37128.011339644
1740173400129.94-0.48-0.37130.51130.51129.381920300
1740087000130.419990.320.25130.58130.82129.931135533
1740000540130.1-1.23-0.94130.33130.86129.919992129457
1739914140131.33-0.07-0.05131.4132.26130.912246513
1739827800131.40.440.34131.56132.5131.42524304
1739568600130.963.232.53128.68131.41999128.561844094
1739482140127.730.630.50127.1127.79126.582560947
1739395740127.1-2.25-1.74128128.24126.913514854
1739309400129.351.040.81128.56129.8128.533190339
1739222940128.310.910.71128.25129.29128.093021580
1738963800127.4-1.65-1.28129.06129.41127.073494296
1738877340129.050.730.57128.4129.28128.071749621
1738790940128.320.40.31128128.72127.461711272
1738704600127.92-0.76-0.59128.66999128.68127.52739300
1738618200128.68-0.19-0.15128.6129.35128.42415452
1738358940128.87-0.9-0.69129.59130.38999128.873536596
1738272540129.773.572.83126.9130.09126.843787200
1738186200126.2-0.55-0.43127.53127.63126.061275554
1738099740126.75-0.93-0.73127.68127.68126.751837065
1738013340127.682.62.08125.64127.69125.042555697
1737754200125.08-0.12-0.10125.14125.67124.92183711
1737667740125.2-0.53-0.42126.01126.78124.921964137
1737581400125.73-0.28-0.22126.56126.63125.731811096
1737495000126.010.510.41125.19126.25125.031476131
1737408600125.50.550.44124.77125.98124.19934347
1737149400124.950.920.74124.07125.43123.791643014
1737062940124.03-1.42-1.13125.41125.41123.481919496
1736976540125.453.482.85123.19125.75122.81538784
1736890140121.970.380.31121.85122.27120.87874296
1736803740121.590.120.10121.65122.4121.381245048
1736544540121.47-0.83-0.68122.41122.46121.38964098
1736458140122.30.140.11122.17122.86118.133112144
1736371740122.16-1.67-1.35123.83123.83122.051159620
1736285400123.831.060.86123.31124.43123.311969054
1736198940122.771.771.46122.31123.01122.12366562
1735939740121-1.8-1.47122.79122.931212233550
1735853400122.8-0.11-0.09122.87123.49121.794820856
1735594200122.910.010.01124.96124.96122.842276277
1735334940122.9-0.71-0.57124.55124.55122.813326360
1735248540123.610.270.22123.34124.241232051332
1734989340123.34-1.39-1.11123.89124.35123.222812766
1734730200124.730.80.65123.84124.95123.291681938