Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 115 |
|
|||||
| News | - | ||||||
| Day High | 54.55 | Low High |
|||||
| Day Low | 54.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIVW39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 54.55 | 14:35:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.30 | 54.30 | 54.55 | 54.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 115 | 54.33 | 6,248 | - | 38.01 - 54.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:03 | 14 | 54.55 | BRL |
News BlackRock Institutional ...
Loading Messages....
BIVW39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.40 | 54.65 | 53.35 | 54.46 | 20,590 | 1.15 | 2.15% |
| 1 Month | 54.10 | 54.65 | 51.46 | 53.57 | 23,252 | 0.45 | 0.83% |
| 3 Months | 49.72 | 54.65 | 49.12 | 52.41 | 27,790 | 4.83 | 9.71% |
| 6 Months | 43.65 | 54.65 | 40.18 | 51.20 | 17,312 | 10.90 | 24.97% |
| 1 Year | 40.24 | 54.65 | 38.01 | 46.58 | 17,150 | 14.31 | 35.56% |
| 3 Years | 44.50 | 60.35 | 34.62 | 45.46 | 9,330 | 10.05 | 22.58% |
| 5 Years | 47.02 | 60.35 | 34.62 | 45.46 | 9,237 | 7.53 | 16.01% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
