
BlackRock Institutional Trust Company N.A. (BIVW39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.42 | -0.625 | 67.2 | 70.56 | 66.22 | 388 | 68.28378671 | DR |
4 | -8.46 | -11.2440191388 | 75.24 | 75.24 | 66.22 | 2418 | 70.15209463 | DR |
12 | -14.94 | -18.281938326 | 81.72 | 81.72 | 66.22 | 12828 | 76.62697967 | DR |
26 | 0.79 | 1.1971510835 | 65.99 | 81.72 | 64.45 | 13791 | 74.26738346 | DR |
52 | 13.79 | 26.0237780713 | 52.99 | 81.72 | 51 | 21977 | 63.9482141 | DR |
156 | 20.33 | 43.7674919268 | 46.45 | 81.72 | 34.62 | 14794 | 53.84281449 | DR |
260 | 19.76 | 42.024670353 | 47.02 | 81.72 | 34.62 | 12090 | 53.62883218 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.