
iShares Core MSCI Emerging Market ETF BDR (BIEM39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 0.778431744826 | 52.67 | 53.1 | 52.24 | 262 | 52.70331808 | DR |
4 | 0.36 | 0.682852807284 | 52.72 | 60.11 | 51.95 | 447 | 52.65465721 | DR |
12 | -1.36 | -2.49816311536 | 54.44 | 60.11 | 50.7 | 516 | 52.1481159 | DR |
26 | 3.78 | 7.66734279919 | 49.3 | 60.11 | 49.3 | 702 | 53.22802458 | DR |
52 | 10.12 | 23.5567970205 | 42.96 | 60.11 | 42.6 | 1102 | 49.76066922 | DR |
156 | 6.48 | 13.9055793991 | 46.6 | 60.11 | 36.51 | 5095 | 41.29900213 | DR |
260 | 0.34 | 0.64467197573 | 52.74 | 63.2 | 36.51 | 6112 | 47.19682382 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.