
iShares Core MSCI Emerging Market ETF BDR (BIEM39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.286587695835 | 52.34 | 53.1 | 52.23 | 893 | 52.44677419 | DR |
4 | -0.74 | -1.39019349991 | 53.23 | 60.11 | 51.95 | 526 | 52.53898224 | DR |
12 | -2.41 | -4.3897996357 | 54.9 | 60.11 | 50.7 | 575 | 52.17532349 | DR |
26 | 1.63 | 3.20487613055 | 50.86 | 60.11 | 50.7 | 736 | 53.21284678 | DR |
52 | 9.45 | 21.9563197026 | 43.04 | 60.11 | 42.64 | 1091 | 49.99313688 | DR |
156 | 6.64 | 14.4820065431 | 45.85 | 60.11 | 36.51 | 5098 | 41.31141132 | DR |
260 | -0.25 | -0.474023511566 | 52.74 | 63.2 | 36.51 | 6103 | 47.1952442 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.