
iShares Core MSCI Emerging Market ETF BDR (BIEM39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0189537528431 | 52.76 | 53.1 | 51.95 | 196 | 52.60701736 | DR |
4 | 0.45 | 0.860091743119 | 52.32 | 60.11 | 51.95 | 416 | 52.63845938 | DR |
12 | -1.42 | -2.62040966968 | 54.19 | 60.11 | 50.7 | 532 | 52.1732947 | DR |
26 | 2.77 | 5.54 | 50 | 60.11 | 49.3 | 699 | 53.21958026 | DR |
52 | 10.05 | 23.5252808989 | 42.72 | 60.11 | 42.6 | 1116 | 49.65153783 | DR |
156 | 8.88 | 20.2323991798 | 43.89 | 60.11 | 36.51 | 5095 | 41.30530891 | DR |
260 | 0.03 | 0.0568828213879 | 52.74 | 63.2 | 36.51 | 6123 | 47.19628547 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.