Volume | 134 |
|
|||||
News | - | ||||||
Day High | 38.76 | Low High |
|||||
Day Low | 38.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BGOV39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.35 | 38.35 | 38.76 | 38.76 | 38.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 134 | 38.59 | 5,171 | - | 35.70 - 42.48 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:26:16 | 67 | 38.76 | BRL |
News BlackRock Institutional ...
Loading Messages....
BGOV39 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.42 | 38.76 | 37.72 | 38.10 | 1,592 | 0.34 | 0.88% |
1 Month | 37.90 | 39.00 | 37.51 | 37.96 | 915 | 0.86 | 2.27% |
3 Months | 37.68 | 39.00 | 36.99 | 37.48 | 1,424 | 1.08 | 2.87% |
6 Months | 36.55 | 40.09 | 35.73 | 37.30 | 1,186 | 2.21 | 6.05% |
1 Year | 39.28 | 42.48 | 35.70 | 37.18 | 965 | -0.52 | -1.32% |
3 Years | 44.80 | 49.21 | 35.70 | 37.90 | 770 | -6.04 | -13.48% |
5 Years | 44.80 | 49.21 | 35.70 | 37.90 | 770 | -6.04 | -13.48% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 02 2023 and May 02 2024