Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BGOV39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.60% | 38.60 | 11:26:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.64 | 38.60 | 38.64 | 38.37 |
BGOV39 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.80 | 38.80 | 38.06 | 38.55 | 1,069 | -0.20 | -0.52% |
| 1 Month | 38.24 | 38.80 | 37.66 | 38.34 | 665 | 0.36 | 0.94% |
| 3 Months | 37.28 | 39.00 | 37.16 | 37.97 | 679 | 1.32 | 3.54% |
| 6 Months | 36.76 | 40.09 | 35.73 | 37.48 | 1,141 | 1.84 | 5.01% |
| 1 Year | 38.15 | 42.48 | 35.70 | 37.16 | 957 | 0.45 | 1.18% |
| 3 Years | 44.80 | 49.21 | 35.70 | 37.91 | 764 | -6.20 | -13.84% |
| 5 Years | 44.80 | 49.21 | 35.70 | 37.91 | 764 | -6.20 | -13.84% |
BGOV39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 38.37 | 0.29 | 0.76% | 38.12 | 38.37 | 38.06 | 454 |
| May 20 2024 | 38.08 | -0.20 | -0.52% | 38.44 | 38.44 | 38.08 | 72 |
| May 17 2024 | 38.28 | -0.28 | -0.73% | 38.36 | 38.36 | 38.28 | 912 |
| May 16 2024 | 38.56 | -0.09 | -0.23% | 38.60 | 38.60 | 38.45 | 538 |
| May 15 2024 | 38.65 | 0.25 | 0.65% | 38.80 | 38.80 | 38.56 | 3,371 |
| May 14 2024 | 38.40 | 0.04 | 0.10% | 38.44 | 38.44 | 38.24 | 166 |
| May 13 2024 | 38.36 | -0.08 | -0.21% | 38.40 | 38.56 | 38.20 | 1,311 |
| May 10 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.40 | 252 |
| May 09 2024 | 38.44 | 0.56 | 1.48% | 38.44 | 38.44 | 38.44 | 10 |
| May 08 2024 | 37.88 | 0.00 | 0.00% | 37.91 | 37.91 | 37.88 | 2 |
| May 07 2024 | 37.88 | 0.08 | 0.21% | 37.98 | 37.98 | 37.80 | 170 |
| May 06 2024 | 37.80 | 0.04 | 0.11% | 38.00 | 38.00 | 37.66 | 164 |
| May 03 2024 | 37.76 | -1.00 | -2.58% | 37.78 | 37.84 | 37.68 | 529 |
| May 02 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| Apr 30 2024 | 38.76 | 0.64 | 1.68% | 38.35 | 38.76 | 38.35 | 134 |
| Apr 29 2024 | 38.12 | 0.24 | 0.63% | 37.72 | 38.12 | 37.72 | 2,975 |
| Apr 26 2024 | 37.88 | -0.32 | -0.84% | 38.00 | 38.00 | 37.88 | 114 |
| Apr 25 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| Apr 24 2024 | 38.20 | 0.12 | 0.32% | 38.24 | 38.24 | 38.20 | 132 |
| Apr 23 2024 | 38.08 | -0.43 | -1.12% | 38.42 | 38.42 | 38.00 | 3,145 |
| Apr 22 2024 | 38.51 | 0.09 | 0.23% | 38.42 | 38.51 | 38.42 | 26 |
