Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,600 |
|
|||||
| News | - | ||||||
| Day High | 22.18 | Low High |
|||||
| Day Low | 21.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOG Commercial Properties Participacoes SA | LOGG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.32% | 21.77 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.91 | 21.49 | 22.18 | 21.77 | 21.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,368 | 202,600 | R$ 21.80 | R$ 4,415,870 | - | 15.11 - 25.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 400 | R$ 21.77 | BRL |
LOG Commercial Properties Participacoes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 102.16M | - | 220.16M | 192.18M | 1.88 | 11.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG Commercial ON News
Loading Messages....
Historical LOGG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.41 | 22.47 | 20.90 | 21.51 | 182,980 | 0.36 | 1.68% |
| 1 Month | 22.70 | 23.01 | 20.83 | 21.85 | 234,874 | -0.93 | -4.10% |
| 3 Months | 20.65 | 23.50 | 19.90 | 21.82 | 192,518 | 1.12 | 5.42% |
| 6 Months | 20.51 | 25.01 | 19.90 | 22.31 | 259,025 | 1.26 | 6.14% |
| 1 Year | 15.59 | 25.36 | 15.11 | 21.41 | 290,033 | 6.18 | 39.64% |
| 3 Years | 29.48 | 34.30 | 13.71 | 22.88 | 395,823 | -7.71 | -26.15% |
| 5 Years | 17.69 | 40.23 | 13.71 | 25.23 | 392,696 | 4.08 | 23.06% |
Dividends for LOG Commercial ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0.697624 | 14/02/2024 | 09/02/2024 | 21/02/2024 |
| 08/02/2023 | Final | BRL | 0.917768 | 14/02/2023 | 13/02/2023 | 23/02/2023 |
| 08/02/2022 | Final | BRL | 0.866636 | 15/02/2022 | 14/02/2022 | 21/02/2022 |
| 01/03/2021 | Final | BRL | 0.325428 | 08/03/2021 | 05/03/2021 | 01/04/2021 |
| 16/04/2020 | Final | BRL | 0.211742 | 20/05/2020 | 19/05/2020 | 29/05/2020 |
| 03/04/2019 | Final | BRL | 0.139977 | 03/06/2019 | 31/05/2019 | 12/06/2019 |
