LOG Commercial ON Stock Quote LOGG3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
LOG Commercial Properties Participacoes SA (LOGG3) Quote

LOG Commercial Properties Participacoes SA (LOGG3)

21.41

-0.29

(-1.34%)

Closed November 25 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.81

Bid

20.80

Ask

21.11

Volume

1,820,600

21.16 Day's Range 21.76

19.90 52 Week Range 25.08

Market Cap

Previous Close

21.70

Open

21.49

Last Trade

Last Trade Time

Financial Volume

R$ 38,194,367

VWAP

20.979

Average Volume (3m)

338,498

Shares Outstanding

102,159,154

Dividend Yield

7.76%

PE Ratio

11.06

Earnings Per Share (EPS)

1.88

Revenue

220.16M

Net Profit

192.18M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.logcp.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

-

LOG Commercial Properties Participacoes SA is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LOGG3. The last closing price for LOG Commercial ON was R$21.70. Over the last year, LOG Commercial ON shares have traded in a share price range of R$ 19.90 to R$ 25.08.

LOG Commercial ON currently has 102,159,154 shares outstanding. The market capitalization of LOG Commercial ON is R$2.22 billion. LOG Commercial ON has a price to earnings ratio (PE ratio) of 11.06.

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1% On track to deliver 2024 Record Production of 500,000 sqm of GLABELO HORIZONTE, Brazil, April 24...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.09	-4.97716894977	21.9	22.83	20.81	227425	22.1440255	CS
4	-1.5	-6.72344240251	22.31	23.74	20.81	313022	22.54075447	CS
12	-2.67	-11.3713798978	23.48	23.74	20.81	338498	22.42875612	CS
26	-1.17	-5.32302092812	21.98	25.08	20.81	359087	22.76571196	CS
52	-1.92	-8.44698636164	22.73	25.08	19.9	308376	22.51463057	CS
156	-3	-12.599748005	23.81	30.6	13.71	376716	21.74506846	CS
260	-5.52	-20.9646790733	26.33	40.23	13.71	408696	25.14294482	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.20 (33.33%)	10.5k
RCSL4Recrusul Sa	R$ 2.02 (11.60%)	5.93M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (8.84%)	9.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M
PPLA11PPLA Participations Ltd	R$ 1.95 (-14.10%)	738
GSHP3General Shopping e Outlets do Brasil SA	R$ 6.65 (-11.33%)	100
GEPA3Rio Paranapanema Energia S.A.	R$ 30.61 (-8.63%)	500
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 27.20 (-7.80%)	300
BSLI4Banco De Brasilia SA	R$ 8.16 (-7.69%)	200
ASAI3Sendas Distribuidora S.A.	R$ 7.52 (4.44%)	184.98M
CRFB3Carrefour Bron	R$ 6.71 (1.05%)	106.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (1.34%)	82.43M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.75 (8.70%)	40.62M
AZUL4AZUL SA	R$ 5.40 (8.65%)	35.31M

rado

rado 54 seconds ago

AMMX Why isn't the revenue higher?

"The Company reported revenue of approximately $1.9 million versus revenue of $1.2 million for the comparable 2023 quarter."

September 13, 2024 AmeraMex Receives Orders Totaling $960,000
https://finance.yahoo.co

mrlazerworks

mrlazerworks 3 minutes ago

You're still spewing this garbage, come on man. Think about it before you post. I hear that glue factory your promoting here is hiring

bar1080

bar1080 4 minutes ago

I have absolutely nothing to complain about: "All three major stock indexes advanced, building on gains from last week. The rally in Treasurys sent the yield on the 10-year note tumbling to 4.262%, according to Tradeweb, from 4.409% on Friday."

"Bessent, whom Trump chose on Friday aft

SorcererDiviner18

SorcererDiviner18 5 minutes ago

Who said the lower court didn't enforce the contract as written? Clearly stated in my post...

MoneyMan

MoneyMan 7 minutes ago

CEO on going on Fox News at Night this evening.

https://x.com/PsyKeyworld/status/1861215908108398675?s=19

FFFacts

FFFacts 7 minutes ago

Article 1 section 8 grants congress the power to establish a uniform rule of naturalization, and uniform laws on the subject of bankruptcies throughout the United States. A conservatorship is not designed to be a formal or informal bankruptcy only designed to conserve and preserve the assets and pr

surfer44

surfer44 9 minutes ago

Crocodile Rock

https://youtu.be/75r0nQu-hMs

dinogreeves

dinogreeves 10 minutes ago

250 million dollars buys in one scoop. Someone knows something or what?

IBB-99

IBB-99 10 minutes ago

No link = made up facts.

Viking61

Viking61 12 minutes ago

Ackman working with Elon in DOGE!!🚀🚀🚀

gdl

gdl 14 minutes ago

TRUMP is trying HARD to disrupt this holiday. After his pick for Sec. of Treasury Wall Street cheered. They assumed his stance on Tariffs would change trumps mind. Silly people. Just out of the news comes TRUMP pledging HUGE tariffs for everyone, especially Canada the home of rapist, gangs and ille

Zorax

Zorax 14 minutes ago

On another note... I used to check that Ukraine news type page daily, but after nov 5th I just don't have the heart to keep checking like I did. It's just painful now.
If china and n. korea weren't supplying young fodder and iran and n korea didn't supply the incredible amount of drones and m

DTGoody

DTGoody 15 minutes ago

Thank you my friend.

Lime Time

Lime Time 15 minutes ago

Did iHub really need to revert to embedding advertisement into public posts? That's really crappy.

Must be suffering much to stoop that low. But anyways, we will never click on the ads embedded into and in-between members' posts.

Jetmek_03052

Jetmek_03052 16 minutes ago

LOL! Digging a deeper hole…..

surfer44

surfer44 16 minutes ago

Ringo Starr & Joe Walsh - "It Don't Come Easy" | 2015 Induction

https://youtu.be/AFYg0iG9d1A

igotthemojo

igotthemojo 16 minutes ago

I hate to see a timeline missed…but I’m gonna cut Kim some slack here…he’s been a much improved ceo this last year…he’s getting things done like never before and communicating far better than I have ever seen from him…

I have been fairly pleased with his performance…

If

konshe

konshe 18 minutes ago

CBDL is a very undervalued stock, many good news out but not priced in, Markets will correct it soon PPS will fly for sure, just buy and hold on. Huge potential Pennies coming soon.

mrfence

mrfence 18 minutes ago

Calabria don't work here no more.

SorcererDiviner18

SorcererDiviner18 19 minutes ago

This is a very unhinged post and does not even justify a response.

Don't get frustrated at me because you cannot spoof the stock and play trading games anymore.

I think you need a break from the boards... take care of yourself....

Hoghead7

Hoghead7 20 minutes ago

$10.85 after hours, +4% after being up over 26% during normal trading. Shorts have got to be concerned because I didn't see a lot of volume indicating covering. And you know shorts were taking positions after recent gains including today's. Green tomorrow would be impressive to say the least. We

RickNagra

RickNagra 20 minutes ago

Calling all whales.

https://investorshub.advfn.com/uimage/uploads/2015/9/11/gzbyjright_whale_testicle_fact.jpg

nagoya1

nagoya1 20 minutes ago

What did you read? Lol
Fnma

Not likely

Not likely 21 minutes ago

Park hasn’t proved they have.

That’s how you know they haven’t ‘dr’.

Shouldn’t he for you and all the other puppets who are supporting this ruse?

I mean blind faith only goes so far.

Just our grasshopper mentality I guess.

LOG Commercial ON

Delayed Upgrade Clock