ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGOV39)

46.15
0.62
(1.36%)
Closed December 25 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.15
Bid
45.53
Ask
0.00
Volume
287
45.75 Day's Range 46.25
36.88 52 Week Range 50.72
Previous Close
45.53
Open
45.75
Last Trade
2
@
46.15
Last Trade Time
Average Volume (3m)
1,011
Financial Volume
R$ 13,237
VWAP
46.121

BGOV39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.54466230936845.94845.5373046.11620066DR
42.465.6305790798843.694842.5286345.78806084DR
123.678.6393596986842.484841.84101144.00424632DR
265.3513.11274509840.850.7240.69129243.167717DR
528.8723.792918454937.2850.7236.88124840.76705138DR
1561.353.0133928571444.850.7235.789139.58275325DR
2601.353.0133928571444.850.7235.789139.58275325DR

BGOV39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 46.15
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 36.88 to R$ 50.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Think1st Think1st 1 minute ago
Times have changed
Everything is short lived
Movies stars lasted for decades. Now it's few years
Business lasted for years and years now its much shorter, technology shortens all technology,

got something????
then put it out .SELL co or product .
LWLG
gr8grins gr8grins 2 minutes ago
So many non truths here.... but the bashers never take a day off, not even Christmas
SRNW
Preciouslife1 Preciouslife1 3 minutes ago
https://www.facebook.com/share/r/1X7CWbtuJY/?mibextid=wwXIfr
VERY BIZARRE DOUBLE PLAY
One11 One11 4 minutes ago
Merry christmas, hopefully 2025 is better than 2024.
MGON
Monksdream Monksdream 4 minutes ago
SES
About


SES AI Corp. is engaged in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell,
Monksdream Monksdream 7 minutes ago
Give me some time I am just getting started
What must be taken into account are the Trump tariffs
What Donald Trump is saying as I see it is the US is capable of producing goods instead of relying on cheaper Chinese products
Hardazoak Hardazoak 9 minutes ago
As the resident basher you are required to keep up, the whole discussion was about the wallet, not the plant.
AABB
frrol frrol 10 minutes ago
Yes that is a potential 'selection bias'. And there's no data on that. Is likely "slight".
AVXL
Gmenfan Gmenfan 10 minutes ago
"EVERYBODY WANTS TO BE MY FRIEND!!!" Trump posted last week on Truth Social.

Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund Pr
RobotDroid RobotDroid 11 minutes ago
Xmbator is a paid shill, best on ignore. You can't argue with stupid.
NWBO
Hardazoak Hardazoak 11 minutes ago
Bashers need to get on same page with the lies.
AABB
Gmenfan Gmenfan 11 minutes ago
Companies Donate to Trump Inaugural After Denouncing Jan. 6

Many companies that once pledged not to support candidates who questioned the 2020 election results reportedly are helping to fund President-elect Donald Trump's inauguration.

At least 11 companies and trade as
janice shell janice shell 11 minutes ago
Was the drone show over New Jersey?
Hardazoak Hardazoak 12 minutes ago
Yes, merry christmas Benny. I am grateful to you for making thousands of us extremely wealthy. Show us the way to 8 dollar land. Can't wait.
AABB
Monksdream Monksdream 12 minutes ago
Eos Energy Enterprises, Inc. designs, manufactures, and deploy safe, scalable, and sustainable, low total cost of ownership battery storage solutions for the electricity industry. Its product Eos Znyth DC battery system designed to meet the requirements of the grid-scale energy storage market. The c
EOSE
weedtrader420 weedtrader420 13 minutes ago
Half the BITCOIN are missing Never to be found again. Coinbase just keeps stealing them. nothing you can do about it
BTCUSD
frrol frrol 14 minutes ago
Happy Holidays all. CHMP recommendation can be delayed into 2026; it depends on the length and nature of their LoQ end of April and whether we require the full allotted clock-stop periods to respond. So we're looking at earliest Nov '25, latest early-mid '26.
AVXL
spdpro spdpro 15 minutes ago
If your looking for the numbers head back to > Merry Christmas
https://www.nasdaq.com/market-activity/etf/spy/historical
https://www.nasdaq.com/market-activity/etf/spy/real-time
Gmenfan Gmenfan 15 minutes ago
Maybe???

Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that
Gmenfan Gmenfan 16 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
Monksdream Monksdream 16 minutes ago
HQ is in Georgia recent acquisition of a solar cell company
What needs to be taken into account are the upcoming Trump tariffs
China produces the majority of solar cells
Aside from that the 5 leading quantum computer stocks have anywhere from 200 to 1000 percent and these lithi
Gmenfan Gmenfan 16 minutes ago
Trump's DOGE May Get Bipartisan Boost

Republicans are not the only ones embracing President-elect Donald Trump's Department of Government Efficiency to reduce the size of government.

A week after winning the Nov. 5 election, Trump announced that Elon Musk and Vivek Rama
maddyandboomer maddyandboomer 17 minutes ago
CDers will give you all the shares you want
AXXA

Your Recent History

Delayed Upgrade Clock