
First Trust Health Care AlphaDEX Fund (BFXH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -0.81 | -2.0495951417 | 39.52 | 40.38 | 37.3 | 310 | 38.54555118 | DR |
12 | -4.59 | -10.6004618938 | 43.3 | 43.96 | 37.3 | 174 | 40.60852352 | DR |
26 | -2.88 | -6.9247415244 | 41.59 | 45.03 | 37.3 | 187 | 41.96683214 | DR |
52 | -1.84 | -4.53760789149 | 40.55 | 45.03 | 37.3 | 349 | 41.1898124 | DR |
156 | 2.1 | 5.7361376673 | 36.61 | 45.03 | 30.19 | 332 | 40.57539515 | DR |
260 | -5.44 | -12.3216308041 | 44.15 | 46.14 | 30.19 | 307 | 40.59216581 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.