First Trust Health Care AlphaDEX Fund (BFXH39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 1.4325974636 | 42.58 | 43.26 | 42.58 | 450 | 42.70329386 | DR |
4 | -0.83 | -1.88550658791 | 44.02 | 44.02 | 42.42 | 303 | 43.01754129 | DR |
12 | 1.66 | 3.99711052251 | 41.53 | 45.03 | 40.73 | 211 | 42.88635387 | DR |
26 | 2.64 | 6.51048088779 | 40.55 | 45.03 | 39.44 | 470 | 41.26508076 | DR |
52 | 2.64 | 6.51048088779 | 40.55 | 45.03 | 39.44 | 470 | 41.26508076 | DR |
156 | 0.19 | 0.441860465116 | 43 | 45.03 | 30.19 | 404 | 40.51863684 | DR |
260 | -0.96 | -2.17440543601 | 44.15 | 46.14 | 30.19 | 380 | 40.53855929 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.