ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA4F)

19.21
-1.77
(-8.44%)
Closed September 06 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.21
Bid
17.40
Ask
21.40
Volume
801
18.50 Day's Range 19.21
0.00 52 Week Range 0.00
Previous Close
20.98
Open
18.50
Last Trade
500
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 15,105
VWAP
18.858

CTKA4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(100.00%)
190.8k
BIOM11Biomm SA
R$ 0.46
(31.43%)
1.7k
RCSL3Recrusul Sa
R$ 7.64
(17.90%)
2.77M
GEPA3Rio Paranapanema Energia S.A.
R$ 28.90
(9.06%)
300
HETA4Hercules SA Fabrica De Talheres
R$ 5.89
(7.09%)
600
PATI3Panatlantica S.A.
R$ 37.49
(-15.75%)
100
FRIO3Metalfrio Solutions Sa
R$ 80.95
(-12.97%)
1.1k
NGRD3Neogrid Participacoes SA
R$ 1.14
(-10.24%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 19.13
(-8.47%)
700
MNDL3Mundial on
R$ 14.26
(-8.00%)
1.5k
COGN3CognaEducacao SA
R$ 1.39
(-2.11%)
43.77M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.49
(-1.54%)
43.4M
ITSA4Itausa Investimentos Itau SA
R$ 11.11
(-0.714924%)
34.72M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.55
(-2.01%)
32.97M
AZUL4AZUL SA
R$ 4.45
(-6.12%)
32.27M

Discussion

View Full Feed
fnyack fnyack 1 minute ago
Oh Geez! Shiba is dragging down all crypto, bad doggy about to add a Zero.
SHIBUSD
Horseb4CarT Horseb4CarT 1 minute ago
JT,

Looks like you brushed up on the book “How To Make Friends and Influence People “ :-)

NWBO
rosemountbomber rosemountbomber 3 minutes ago
Could, Japan approval is a possibility, since the news of the dosing of the first patient in the AUR200 trial was yesterday so it shouldn't be that. Of course we are always last to know.
AUPH
dangriff dangriff 3 minutes ago
I just dont get it. I've worked at multi-billion dollar companies, worked with billion dollar contracts, see million dollar deals daily. But, the speed of this is just depressing. Should we get together to help clear the land for a groundbreaking anytime soon? Been by the site a few times. Happ
CBRF
€LL-$G7$ €LL-$G7$ 3 minutes ago
Always bounce from first trip visit. People who bought 4 5 6s 7s Then will bring this down. Been flush going to take place and ceo will remain silent and mia
GGSM
JTORENCE JTORENCE 4 minutes ago
Horseb4CarT Bragging can be done to get attention either way.
NWBO
Lime Time Lime Time 4 minutes ago
lolol. "The system works"

One person determining whether a post stays or goes is not a system. It is a dictatorship. There should be several that understand the rules and are permitted to determine whether a post remains or goes. Several posts are removed due to personal feelings. It'
joelawyer joelawyer 5 minutes ago
Hi Fish,
I’ve not purchased any recently, but I’ve not sold any either. I continue to hold a very large position.
VTSI
Viewmont Viewmont 5 minutes ago
CBOE is the abbreviation for the Chicago Board Options Exchange. It is the world's largest options exchange, having served as an innovator of new option-based products since its first day of trading in 1973. The CBOE offers options contracts on hundreds of stocks and exchange-traded funds, as well a
VHAI
LCJR LCJR 6 minutes ago
We’re going to blow right through pennies once revenue from ChainTrade AI is seen.

LCJR
SMCE
Werbe Werbe 6 minutes ago
Sorry I was not clear, I meant in regards to removal of posts.  I want to see all opinions, including what the user post said.  I do not think it warranted a removal, he can critique anything related to the board he is on, even mods or other users.  That is what he paid for but that is just my point
price_and_volume price_and_volume 7 minutes ago
LOL omg an unblemished record here...
...Sounds like news is in the works. Always in-touch w/ "investor relations" or company mgmt, and always a believer in whatever story they tell, and always the first to spread those lies on ihub boards.

Can't wait to see how the next one pa
MLFB
JTORENCE JTORENCE 7 minutes ago
XMaster2023And you know this how? My educated guess with dealing pumpers like you is that you will not respond because you are a total BULLL SHITTER who is starving for attention by making these types of predictions without facts to back them up.
NWBO
Horseb4CarT Horseb4CarT 8 minutes ago
Sorry, it didn’t feel like bragging, instead it felt pretty cr@ppy :-)

Wouldn’t bragging be something like “i made a huge profit today?”

The main point was that nwbo (was) held up pretty darn well compared to the rest of the market. I guess the shenanigans keeping the s
NWBO
mzasif mzasif 8 minutes ago
Were you not the one that had said your email bounced back after sending to Info@SREpower.com some time ago?
ASPZ
Moneytrain2020 Moneytrain2020 9 minutes ago
Hey genius., if you own this stock like you say you do, then you should want a win, too. Every comment shows more and more that you are not invested in this stock.
TXTM
Cpap21 Cpap21 10 minutes ago
I am sad to report that there will not be a peer reviewed paper . All I can say is that the truth is coming .
AVXL
Arnold25764 Arnold25764 10 minutes ago
What was the news? Is $TNXP doing a share buyback?
TNXP
peanutz peanutz 11 minutes ago
Squirrel hahaha. I'm way up lol " moron "
NBRI
Homebrew Homebrew 12 minutes ago
All opinions are allowed. Most posts are biased one way or another.
I am a firm believer in all sides speaking but I have noticed certain biased behavior among posts.
Money30 Money30 12 minutes ago
What's getting delayed

MLFB
JTORENCE JTORENCE 13 minutes ago
jesster64 The only unknown factor this election is the laughing hyena.
NWBO
Xunefox Xunefox 17 minutes ago
1 too many “yo”’s
CLHI
palaypu0406 palaypu0406 18 minutes ago
You are foreseeing sales happening or have they already begun and are currently taking place?
Who are actively doing these sales? You?

We are foreseeing sales happening -- This is the blunt truth.
Currently "Sales" is Laxmi Prasad and Laxmi Prasad is Sales -- There is
ITUP SIRI

Your Recent History

Delayed Upgrade Clock