ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Karsten Sa ex Cia Textil Karsten

Karsten Sa ex Cia Textil Karsten (CTKA4F)

18.02
-3.87
(-17.68%)
Closed January 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.02
Bid
18.02
Ask
21.50
Volume
401
18.02 Day's Range 18.02
0.00 52 Week Range 0.00
Previous Close
21.89
Open
18.02
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 7,226
VWAP
18.02

CTKA4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CTKA4F - Frequently Asked Questions (FAQ)

What is the current KARSTEN PN share price?
The current share price of KARSTEN PN is R$ 18.02
What is the 1 year trading range for KARSTEN PN share price?
KARSTEN PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Wingsjr Wingsjr 3 minutes ago
Not entirely accurate, 47 has ultimately power over FnF.
FNMA
janice shell janice shell 3 minutes ago
Sheesh. I was just at BlueSky. Mel Gibson followed me?? How very strange. I don't want Mel Gibson to follow me, really. He's creepy.
NickyCapone NickyCapone 3 minutes ago
Kevin Malone
@Malone _Wealth
BREAKING NEWS: THE FEDERAL RESERVE JUST CHANGED THEIR REPO AGREEMENTS, WHICH GO INTO EFFECT JAN. 24, 2025.
FEDERAL RESERVE BANK of NEW YORK
= Menu
rading platform, FedTrade Plas.
Q
The small value exercises will be conduct
AMC
Lime Time Lime Time 4 minutes ago
Huge chance George gets this going again. Penny plus on Tuesday.

The idiot bear repeatedly told us that this was abandoned, but it's very much going to get good here very soon.
GVSI
capgain capgain 5 minutes ago
Damn, that's cold. Here our coldest is supposed to be 17 Wednesday night.
333randy 333randy 6 minutes ago
hope u right i buy it up
ALST
janice shell janice shell 6 minutes ago
Yes, that would make sense.

I don't remember why, but I've known about shorts since I was a kid. And I've never understood why some people get so upset about them. What they do is hard, and when they do it well, they deserve credit.
DruidOracle55 DruidOracle55 6 minutes ago
Oh, no problem. I no longer am.
AXXA
Clark6290 Clark6290 8 minutes ago
What makes you even remotely believe that the NASDAQ and NYSE have been slobbering at the mouth for the GSEs to be relisted on their exchange?

Did you hear this from anyone with inside knowledge? Are you just making it up whilst slobbering?
FNMA
BBANBOB BBANBOB 8 minutes ago
HEHEH depends on which other board, it is NOT A COOP BOARD

It is another bank stock which MANY HERE were/are in as well, they were the ones that originally took on the FDIC over a 5th taking case AND WHY I bought a bunch of it at the time, but latter dropped it, IN THE BEST INTERESTS
COOP
Fannie Heyyyyy Fannie Heyyyyy 8 minutes ago
The warrants will be converted. SPS will write down. Or...vice-versa, but the govt will take something. Sorry man, but you must have taken a Kamala level dose of Xanax if you think the govt is canceling both.
badshah badshah 9 minutes ago
By cashing in just under 4 million$ of the 22 million $ note RNVA owns over 20% of the company...so you dont think they have control of the company ????? Did you flunk math?
RNVA
1manband 1manband 9 minutes ago
Anson's relationship to Hindenburg is unclear. It is very possible, if not likely, that Anson is one of Hindenburg's investment partners, if not one of their direct investors. If that were the case, the snapshot provided would make a lot more sense, and discredit the claims of securities fraud.
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
We're heading to around 6 mid-week here. I mean, for us, that beyond cold.
ChannelTrader ChannelTrader 9 minutes ago
Absolutely, you got that 100% right. I love real American patriots.
delerious1 delerious1 12 minutes ago
Gonna be Crypto friendly times coming (example Solana)"Solana rides the political wave, surging 15% after a Trump-themed meme coin debuts on its blockchain."
GVSI
blackhawks blackhawks 13 minutes ago
Not for more than half of the country, if you read/comprehended those popularity ratings. He will never see even 50% approval, just like his crime ridden first term.

Easy call. His inaugural speech will be ripped to shreds, deservedly, even by conservatives.
gfp927z gfp927z 13 minutes ago
Derf, Here's an interesting microcap in the digital security + protection subsector --> SuperCom Ltd (SPCB). It's a microcap (risky) and an Israeli microcap (double risky), but appears to be gaining traction in its business (links below). The stock has recently 'been discovered' by the market, b
SPCB
barnyarddog barnyarddog 13 minutes ago
About Fourcore capital

Fourcore Capital is a pioneering Alternative Asset Management firm, integrating advanced emerging technology with financial domain expertise. Our unique approach combines technological innovation with the Nobel family’s legacies of scientific excellence, and Car
GBBK
hssbwwmp hssbwwmp 14 minutes ago
No, just curious. Entertainment is a good enough reason and also gets more posts for others' entertainment! Thanks.

Just out of more curiosity...are you an AXXA shareholder?
AXXA
Countmein Countmein 15 minutes ago
Patiently waiting!

Count
SLV
barnyarddog barnyarddog 16 minutes ago
Fourcore Capital, a company within the Financial Services industry.
GBBK

Your Recent History

Delayed Upgrade Clock