Euronext US Consumer Tech Energy Dec 50 Points (ESC50)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.92 | 3.77973966938 | 950.33 | 991.65 | 946.36 | 0 | 0 | IX |
| 4 | 66.88 | 7.27454670046 | 919.37 | 991.65 | 898.15 | 0 | 0 | IX |
| 12 | 66.47 | 7.22672813064 | 919.78 | 991.65 | 836.9 | 0 | 0 | IX |
| 26 | 124.9 | 14.5004934115 | 861.35 | 991.65 | 836.9 | 0 | 0 | IX |
| 52 | 124.9 | 14.5004934115 | 861.35 | 991.65 | 836.9 | 0 | 0 | IX |
| 156 | 124.9 | 14.5004934115 | 861.35 | 991.65 | 836.9 | 0 | 0 | IX |
| 260 | 124.9 | 14.5004934115 | 861.35 | 991.65 | 836.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
