First Trust Value Line Dividend Index Fund (BFVD39)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 2.668055 | 5.24691248771 | 50.85 | 54.55 | 50.85 | 3 | 52.32521739 | DR |
| 156 | -0.061945 | -0.11561216872 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
| 260 | -0.061945 | -0.11561216872 | 53.58 | 54.55 | 46.1 | 11 | 49.40561644 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
