First Trust Value Line Dividend Index Fund Historical Data - BFVD39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	54.01	54.01	54.01	1	54.01	DR
12	-0.54	-0.989917506874	54.55	54.55	54.01	1	54.25333333	DR
26	3.56	7.05649157582	50.45	54.55	49.6	6	50.94760563	DR
52	5.89	12.2402327515	48.12	54.55	46.1	11	49.38646789	DR
156	0.43	0.802538260545	53.58	54.55	46.1	11	49.40561644	DR
260	0.43	0.802538260545	53.58	54.55	46.1	11	49.40561644	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	54.01	0	0.00	54.01	54.01	54.01	0
1721338200	54.01	0	0.00	54.01	54.01	54.01	0
1721251800	54.01	0	0.00	54.01	54.01	54.01	0
1721165400	54.01	0	0.00	54.01	54.01	54.01	0
1721079000	54.01	0	0.00	54.01	54.01	54.01	0
1720819800	54.01	0	0.00	54.01	54.01	54.01	0
1720733400	54.01	0	0.00	54.01	54.01	54.01	0
1720647000	54.01	0	0.00	54.01	54.01	54.01	0
1720560600	54.01	0	0.00	54.01	54.01	54.01	0
1720474200	54.01	0	0.00	54.01	54.01	54.01	0
1720215000	54.01	0	0.00	54.01	54.01	54.01	0
1720128600	54.01	0	0.00	54.01	54.01	54.01	0
1720042200	54.01	0	0.00	54.01	54.01	54.01	0
1719955800	54.01	0	0.00	54.01	54.01	54.01	0
1719869400	54.01	0	0.00	54.01	54.01	54.01	0
1719610200	54.01	-0.19	-0.35	54.01	54.01	54.01	1
1719523800	54.2	0	0.00	54.2	54.2	54.2	0
1719437400	54.2	0	0.00	54.2	54.2	54.2	0
1719351000	54.2	0	0.00	54.2	54.2	54.2	0
1719264600	54.2	0	0.00	54.2	54.2	54.2	0
1719005400	54.2	0	0.00	54.2	54.2	54.2	0
1718919000	54.2	0	0.00	54.2	54.2	54.2	0
1718832600	54.2	0	0.00	54.2	54.2	54.2	0
1718746200	54.2	0	0.00	54.2	54.2	54.2	0
1718659800	54.2	0	0.00	54.2	54.2	54.2	0
1718400600	54.2	0	0.00	54.2	54.2	54.2	0
1718314200	54.2	0	0.00	54.2	54.2	54.2	0
1718227800	54.2	0	0.00	54.2	54.2	54.2	0
1718141400	54.2	0	0.00	54.2	54.2	54.2	0
1718055000	54.2	0	0.00	54.2	54.2	54.2	0
1717795800	54.2	0	0.00	54.2	54.2	54.2	0
1717709400	54.2	0	0.00	54.2	54.2	54.2	0
1717623000	54.2	0	0.00	54.2	54.2	54.2	0
1717536600	54.2	0	0.00	54.2	54.2	54.2	0
1717450200	54.2	0	0.00	54.2	54.2	54.2	0
1717191000	54.2	-0.35	-0.64	54.2	54.2	54.2	1
1717018140	54.55	0	0.00	54.55	54.55	54.55	0
1716931740	54.55	0	0.00	54.55	54.55	54.55	0
1716845340	54.55	0	0.00	54.55	54.55	54.55	0
1716586140	54.55	0	0.00	54.55	54.55	54.55	0
1716499740	54.55	0	0.00	54.55	54.55	54.55	0
1716413340	54.55	1.25	2.35	54.55	54.55	54.55	1
1716296400	53.3	0	0.00	53.3	53.3	53.3	0
1716210000	53.3	0	0.00	53.3	53.3	53.3	0
1715950800	53.3	0	0.00	53.3	53.3	53.3	0
1715864400	53.3	0	0.00	53.3	53.3	53.3	0
1715778000	53.3	0	0.00	53.3	53.3	53.3	0
1715691600	53.3	0	0.00	53.3	53.3	53.3	0
1715605200	53.3	0	0.00	53.3	53.3	53.3	0
1715346000	53.3	0	0.00	53.3	53.3	53.3	0
1715259600	53.3	0	0.00	53.3	53.3	53.3	0
1715173200	53.3	0	0.00	53.3	53.3	53.3	0
1715086800	53.3	0	0.00	53.3	53.3	53.3	0
1715000400	53.3	0	0.00	53.3	53.3	53.3	0
1714741200	53.3	0	0.00	53.3	53.3	53.3	0
1714654800	53.3	0	0.00	53.3	53.3	53.3	0
1714482000	53.3	0	0.00	53.3	53.3	53.3	0
1714395600	53.3	0	0.00	53.3	53.3	53.3	0
1714136400	53.3	0	0.00	53.3	53.3	53.3	0
1714050000	53.3	0	0.00	53.3	53.3	53.3	0
1713963600	53.3	0	0.00	53.3	53.3	53.3	0
1713877200	53.3	0	0.00	53.3	53.3	53.3	0
1713790800	53.3	0	0.00	53.3	53.3	53.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Value Line Dividend Index Fund (BFVD39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Value Line Dividend Index Fund (BFVD39) Historical

First Trust Value Line Dividend Index Fund (BFVD39)

Professional-Grade Tools, for Individual Investors.

Your Recent History