First Trust Value Line Dividend Index Fund Historical Data - BFVD39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-2.662223	-4.03367121212	66	66	63.57	668	65.16392911	DR
26	-2.662223	-4.03367121212	66	66	63.57	668	65.16392911	DR
52	8.787777	16.1095820348	54.55	66	54.01	334	65.14761216	DR
156	9.757777	18.2116032102	53.58	66	46.1	97	63.61079208	DR
260	9.757777	18.2116032102	53.58	66	46.1	97	63.61079208	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	63.57	0	0.00	63.57	63.57	63.57	0
1745530200	63.57	0	0.00	63.57	63.57	63.57	0
1745443800	63.57	0	0.00	63.57	63.57	63.57	0
1745357400	63.57	0	0.00	63.57	63.57	63.57	0
1744925400	63.57	0	0.00	63.57	63.57	63.57	0
1744839000	63.57	0	0.00	63.57	63.57	63.57	0
1744752600	63.57	0	0.00	63.57	63.57	63.57	0
1744666200	63.57	0	0.00	63.57	63.57	63.57	0
1744407000	63.57	0	0.00	63.57	63.57	63.57	0
1744320600	63.57	0	0.00	63.57	63.57	63.57	0
1744234200	63.57	0	0.00	63.57	63.57	63.57	0
1744147800	63.57	0	0.00	63.57	63.57	63.57	0
1744061400	63.57	0	0.00	63.57	63.57	63.57	0
1743802200	63.57	0	0.00	63.57	63.57	63.57	0
1743715800	63.57	0	0.00	63.57	63.57	63.57	0
1743629400	63.57	0	0.00	63.57	63.57	63.57	0
1743543000	63.57	0	0.00	63.57	63.57	63.57	0
1743456600	63.57	0	0.00	63.57	63.57	63.57	0
1743197400	63.57	0	0.00	63.57	63.57	63.57	0
1743111000	63.57	0	0.00	63.57	63.57	63.57	0
1743024600	63.57	-1.87	-2.86	63.57	63.57	63.57	1
1742938200	65.44	0	0.00	65.44	65.44	65.44	0
1742851800	65.44	0	0.00	65.44	65.44	65.44	0
1742592600	65.44	0	0.00	65.44	65.44	65.44	0
1742506200	65.44	0	0.00	65.44	65.44	65.44	0
1742419800	65.44	0	0.00	65.44	65.44	65.44	0
1742333400	65.44	0	0.00	65.44	65.44	65.44	0
1742247000	65.44	0	0.00	65.44	65.44	65.44	0
1741987800	65.44	0	0.00	65.44	65.44	65.44	0
1741901400	65.44	0	0.00	65.44	65.44	65.44	0
1741815000	65.44	0	0.00	65.44	65.44	65.44	0
1741728600	65.44	0	0.00	65.44	65.44	65.44	0
1741642200	65.44	0	0.00	65.44	65.44	65.44	0
1741383000	65.44	0	0.00	65.44	65.44	65.44	0
1741296600	65.44	0	0.00	65.44	65.44	65.44	0
1741210200	65.44	0	0.00	65.44	65.44	65.44	0
1740778200	65.44	0	0.00	65.44	65.44	65.44	0
1740691800	65.44	0	0.00	65.44	65.44	65.44	0
1740605400	65.44	0.55	0.85	65.44	65.44	65.44	1000

First Trust Value Line Dividend Index Fund (BFVD39) Historical