Aerocentury Stock Price

1.13 (3.23%)
Volume 50,428
Bid Price
Ask Price
News -
Day High 38.30


52 Week Range


Day Low 34.072
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Aerocentury Corp ACY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
1.13 3.23% 36.12 16:38:36
Open Price Low Price High Price Close Price Prev Close
34.64 34.072 38.30 36.12 34.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,481 50,428 $ 36.35 $ 1,833,138 - 2.10 - 66.71
Last Trade Time Type Quantity Stock Price Currency
16:10:00 100 $ 36.12 USD


Draw Mode:

Aerocentury Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 159.54M 4.42M 2.82M $ 15.75M $ 7.85M -27.32 11.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 10/01/21 -23.70k 0.80%

more financials information »

Aerocentury News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.4038.3028.8033.5837,023-0.28-0.77%
1 Month47.0047.647528.8037.3030,244-10.88-23.15%
3 Months32.9866.7128.8050.0986,5913.149.52%
6 Months12.8566.719.0127.42351,85723.27181.09%
1 Year2.6266.712.1012.751,611,98033.501,278.63%
3 Years11.598666.710.71163112.40563,14424.52211.42%
5 Years9.3066.710.71163112.41340,65326.82288.39%

Aerocentury Description

AeroCentury Corp is an aircraft operating lessor and finance company that specializes in leasing regional turboprop and jet aircraft and engines to regional air carriers. The company operates in one business segment, the Leasing of Regional Aircraft and Engines to foreign and domestic regional airlines. Its primary geographic markets are Europe and the United Kingdom, North America, Africa, and Asia.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.