
Bilibili Inc (B1IL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0864304235091 | 23.14 | 23.4 | 21.94 | 2038 | 22.57988912 | DR |
4 | -1.14 | -4.69135802469 | 24.3 | 27.92 | 21.94 | 5328 | 25.27656928 | DR |
12 | 1.11 | 5.03401360544 | 22.05 | 28.1 | 18.88 | 11144 | 23.96713738 | DR |
26 | -0.08 | -0.344234079174 | 23.24 | 34.41 | 18.88 | 8353 | 24.4745452 | DR |
52 | 12.78 | 123.121387283 | 10.38 | 34.41 | 10.38 | 5738 | 22.11404932 | DR |
156 | -4.05 | -14.8842337376 | 27.21 | 34.41 | 8.74 | 5124 | 19.84234457 | DR |
260 | -26.84 | -53.68 | 50 | 169.53 | 8.74 | 4883 | 39.10294081 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.