KARSTEN PN Stock Quote CTKA4F - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Karsten Sa ex Cia Textil Karsten (CTKA4F) Quote

Karsten Sa ex Cia Textil Karsten (CTKA4F)

21.95

-0.05

( -0.23% )

Updated: 14:32:07

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

21.95

Bid

17.46

Ask

0.00

Volume

301

21.95 Day's Range 21.95

0.00 52 Week Range 0.00

Previous Close

22.00

Open

21.95

Last Trade

Last Trade Time

14:32:07

Average Volume (3m)

-

Financial Volume

R$ 6,607

VWAP

21.95

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

CTKA4F - Frequently Asked Questions (FAQ)

What is the current KARSTEN PN share price?

The current share price of KARSTEN PN is R$ 21.95

What is the 1 year trading range for KARSTEN PN share price?

KARSTEN PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMOB3Automob Participacoes Sa	R$ 0.46 (31.43%)	71.93M
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	3.2k
ENJU3Enjoei S.A.	R$ 1.13 (21.51%)	1.6M
SEQL3Sequoia Logistica e Transportes SA	R$ 2.59 (19.91%)	1.47M
DOTZ3Dotz S.A.	R$ 3.06 (15.04%)	36.7k
COCE11Cia Energetica Ceara Coelce	R$ 0.07 (-63.16%)	28.7k
RENT3QLocaliza Rent A Car	R$ 32.80 (-24.84%)	8.43M
DASA11Diagnosticos da America S.A	R$ 0.90 (-16.67%)	900
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 168.40 (-15.80%)	174.3k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.50 (-8.66%)	1,000
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (8.49%)	97.53M
AMOB3Automob Participacoes Sa	R$ 0.46 (31.43%)	72.1M
COGN3CognaEducacao SA	R$ 1.03 (4.04%)	63.41M
ITUB4Itau Unibanco Holding SA	R$ 31.14 (0.548918%)	35.58M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.62 (4.52%)	35.02M

PennyHoper

PennyHoper 5 minutes ago

This post (to this group) is due to a recommendation made here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175554278

in response to a post of mine:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175551558

A slightly re-w

al44

al44 5 minutes ago

Johnson needs to go-

https://media.gettr.com/group5/getter/2024/12/18/21/0f370057-c71f-9c79-cb50-09558e926e9d/69be348aeaa1f972d7c8b1162d3fafd3_768x0.jpg

Golden Cross

Golden Cross 5 minutes ago

$ILLR ⚡️ Bare Knuckle Fighting Championship is shaking up the fight game!
https://youtube.com/watch?v=8ZjfUJGkzzg

lilcaesarlv

lilcaesarlv 5 minutes ago

Sorry, that's 5 zeros. So 6.5 million for $6.50, Sign me up!

doomed

doomed 5 minutes ago

Musk runs the government and you have cannabis naive CEO running the grow.
😂

FireMechanic

FireMechanic 5 minutes ago

Big dogs needed liquidity sucked the 99%ers in them massive rug pull.

Quikshft

Quikshft 6 minutes ago

1.They issued a ton of preferred shares which can be converted to common shares. Nobody can say with certainty that they won't be.
2. Nobody really knows the status of Endurion.
3. Late with filings. (10Q)

Chartmaster

Chartmaster 6 minutes ago

Already did, now it's mexican stand off, 8 or 10, no 9's

Richard T

Richard T 6 minutes ago

PS they will need to do the last 2 years but I'm told that's a 30 day turn around

EnchantedTitan62

EnchantedTitan62 6 minutes ago

I gave you a 'follow'. I've been buying physical silver & gold since the mid 90's. I agree silver is artificially kept down.

TheFinalCD

TheFinalCD 7 minutes ago

I was thinking of doing that

TIMGZ

TIMGZ 7 minutes ago

FINALCD, A GOOD DAY SO FAR FOR YOU. HAPPY FOR YOU. RDAR MIGHT TAKE A WHILE BUT WE ARE IN A CRAZY MARKET. ANYTHING CAN HAPPEN. WE MIGHT HAVE A BIG OTC EXPLOSION BEFORE 2024 IS GONE. I AM LOOKING FORWARD TO THAT.
GREETINGS

doomed

doomed 7 minutes ago

Happyglass is a strong Crappy Growth supporter.
She lobbies for Linton’s return.

Genz2

Genz2 7 minutes ago

https://www.securityweek.com/organizations-warned-of-rise-in-okta-support-phishing-attacks/amp/

CANCEL OKTA! USE WAVE!!

lilcaesarlv

lilcaesarlv 8 minutes ago

Oh man, somebody got 6.5 million for 65 bucks?

cintrix

cintrix 8 minutes ago

Ethereum down 6% - ETHU down 16%

Jackxkr

Jackxkr 8 minutes ago

I would be a lot f in happier if it was 3.7 and green...very green

m0n

m0n 9 minutes ago

ZERO just like the Failure to Delivwr on
I FU S LoL

It must be full and boring in the discord
I FU S channel today LoL.

No One is Fooled

price_and_volume

price_and_volume 9 minutes ago

Have you read the filings or court-documents?
These guys know very little about it what they're talking about as far as a scam goes Read the "guilty of scamming investors" verdict here: https://dfi.wa.gov/documents/securities-orders/S-23-3528-24-FO01.pdf

Read the latest filing

EliSmith

EliSmith 9 minutes ago

Figured revenue had to be decling. Oh well getting closer to my buy point of .37

Moonboy1

Moonboy1 9 minutes ago

No reason for this to be tanking like it is if wasn't a complete scam POS. This was at 44 when BTC was at 70k

TURCH

TURCH 9 minutes ago

What happened to the board room meetings - Dung posted all his pics ????

Now he cant get an update??

🤔

Regards

dstock07734

dstock07734 10 minutes ago

Delayed Upgrade Clock