Robo TokenROBOO

$ 0.013128

0.000077

(

0.59%

)

Official Links

Website

Info

Rank 3126

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:56:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023174

Fully Diluted Market Cap

$ 65,637,700

Genesis Date

3/11/2021

Days Range 0.013048-0.01331

52 Weeks Range 0.011685-0.027052

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742688121	ROBO/ETH	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	1	https://analytics.sushi.com/tokens/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROBO/ETH	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	ETH	2	https://v2.info.uniswap.org/token/0x6fc2f1044a3b9bb3e43a43ec8f840843ed753061	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01276291	0.00036463	2.85695033499	0.01223169	0.01362943	0	CX
4	0.01821904	-0.0050915	-27.9460388692	0.01168492	0.01871388	0	CX
12	0.02237186	-0.00924432	-41.3211954661	0.01168492	0.02460534	0	CX
26	0.01512569	-0.00199815	-13.2103064389	0.01168492	0.02705195	0	CX
52	0.02233792	-0.00921038	-41.2320395095	0.01168492	0.02705195	0.00292105	CX
156	0.02332148	-0.01019394	-43.7105192295	0.00638915	0.02792595	0.11874829	CX
260	0	0	0	0	0.03611583	0.22332016	CX

No description available for Robo Token at this moment.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742687400	0.01303502	8.1E-5	0.63	0.01295396	0.01320794	0.01295396
1742601000	0.01295389	-8.2E-5	-0.63	0.01308227	0.01314566	0.0127753
1742514600	0.01303541	-0.000557	-4.10	0.01356222	0.01361454	0.01287382
1742428200	0.0135924	0.00088827	6.99	0.01274769	0.01362943	0.01270552
1742341800	0.01270413	-2.1E-5	-0.17	0.0127011	0.01274637	0.01234768
1742255400	0.01272535	0.00029589	2.38	0.01258248	0.01285023	0.01223169
1742169000	0.01242946	-0.000349	-2.73	0.01276291	0.01278941	0.01226952
1742082600	0.01277886	0.00016976	1.35	0.01260568	0.01287323	0.01255091
1741996200	0.0126091	0.00032686	2.66	0.01227993	0.01281497	0.01227229
1741909800	0.01228224	-0.000277	-2.21	0.01258248	0.01261681	0.0120189
1741823400	0.01255974	-0.000102	-0.81	0.01265088	0.01287165	0.01208599
1741737000	0.01266182	0.00026096	2.10	0.01225562	0.01292331	0.01168492
1741650600	0.01240086	-0.00084	-6.34	0.01427196	0.01487666	0.01193712
1741564200	0.01324049	-0.001218	-8.42	0.01449931	0.01455829	0.0131508
1741477800	0.01445806	0.00037477	2.66	0.01408236	0.01470136	0.01387946
1741391400	0.01408329	-0.000437	-3.01	0.01427196	0.01487666	0.01393422
1741305000	0.0145206	-0.000299	-2.02	0.01477036	0.01528721	0.01436593
1741218600	0.01481932	0.00051507	3.60	0.01427196	0.01495224	0.01420257
1741132200	0.01430425	0.00010498	0.74	0.01412579	0.01462802	0.01326
1741045800	0.01419927	-0.002381	-14.36	0.0165805	0.01663131	0.01382786
1740959400	0.01658024	0.00202649	13.92	0.01459414	0.01680133	0.01435097
1740873000	0.01455375	-0.000169	-1.15	0.01470532	0.01501346	0.01413831
1740786600	0.01472298	-0.00045	-2.97	0.0151995	0.01521769	0.01370298
1740700200	0.01517334	-0.000177	-1.15	0.01543068	0.01566838	0.01474281
1740613800	0.01535041	-0.00111	-6.74	0.0164342	0.01648593	0.01491475
1740527400	0.01646043	-0.00012	-0.72	0.0165805	0.01666176	0.01546211
1740441000	0.0165807	-0.001997	-10.75	0.01718942	0.0180301	0.0156144
1740354600	0.01857747	0.00034822	1.91	0.01821904	0.01871388	0.01809989
1740268200	0.01822925	0.00069524	3.97	0.0175377	0.01841905	0.01749987
1740181800	0.01753401	-0.000537	-2.97	0.01804678	0.01872805	0.01725367
1740095400	0.01807063	0.00017977	1.00	0.01789975	0.01823934	0.01785343
1740009000	0.01789086	0.00032693	1.86	0.01759503	0.0180278	0.01750475
1739922600	0.01756393	-0.000496	-2.75	0.01807762	0.01812355	0.01717966
1739836200	0.01806029	0.00052773	3.01	0.01718942	0.0187641	0.01697221
1739749800	0.01753256	-0.000198	-1.12	0.0177526	0.01796104	0.01750646
1739663400	0.01773052	-0.000234	-1.30	0.01796493	0.01805093	0.0176434
1739577000	0.0179644	0.00032653	1.85	0.01761513	0.01837417	0.01756327
1739490600	0.01763787	-0.000387	-2.15	0.0180245	0.01816197	0.01722276
1739404200	0.01802444	0.00086007	5.01	0.01718942	0.01839453	0.01686605
1739317800	0.01716437	-0.000358	-2.04	0.01755938	0.01795188	0.01702941
1739231400	0.01752201	0.00018577	1.07	0.01728616	0.01774311	0.01706763
1739145000	0.01733624	-4.4E-5	-0.25	0.01734158	0.01767253	0.01673036
1739058600	0.01738026	8.2E-5	0.47	0.01728616	0.0175462	0.01706763
1738972200	0.01729802	-0.000355	-2.01	0.01776505	0.01844046	0.01692351
1738885800	0.01765322	-0.000713	-3.88	0.01838484	0.01881886	0.01757493
1738799400	0.01836619	0.00043461	2.42	0.01797936	0.01860231	0.01788519
1738713000	0.01793158	-0.00106	-5.58	0.019002	0.0190474	0.01737651
1738626600	0.01899165	0.00024251	1.29	0.01881168	0.01921841	0.01430241
1738540200	0.01874914	-0.001857	-9.01	0.02057384	0.02082749	0.01817726
1738453800	0.0206064	-0.001062	-4.90	0.02175214	0.02193026	0.02045305
1738367400	0.02166864	0.00023362	1.09	0.02143456	0.02264758	0.02118355
1738281000	0.02143502	0.00088516	4.31	0.02049595	0.02163424	0.02038221
1738194600	0.02054986	0.00031158	1.54	0.02036613	0.02087046	0.02017449
1738108200	0.02023828	-0.000633	-3.03	0.02108852	0.02122606	0.020045
1738021800	0.02087145	-0.00046	-2.16	0.02181533	0.02183491	0.01909353
1737935400	0.02133176	-0.000567	-2.59	0.02183675	0.02213969	0.02133176
1737849000	0.0218987	7.3E-5	0.33	0.02181533	0.02207175	0.02157302
1737762600	0.02182601	-0.000122	-0.56	0.02199801	0.02251308	0.02159503
1737676200	0.02194832	0.00056582	2.65	0.02137585	0.02204322	0.02103303
1737589800	0.0213825	-0.000508	-2.32	0.02196203	0.02217627	0.02129116
1737503400	0.02189026	0.00040495	1.88	0.02153579	0.02216757	0.02112411
1737417000	0.02148531	0.00023948	1.13	0.02172802	0.02269055	0.02062248
1737330600	0.02124583	-0.000573	-2.63	0.02172802	0.02269055	0.02062248
1737244200	0.02181843	-0.001116	-4.87	0.02290987	0.02303237	0.02130243
1737157800	0.02293432	0.00117625	5.41	0.02179095	0.02323337	0.02179095
1737071400	0.02175807	-0.000917	-4.04	0.02270294	0.02276818	0.02152985
1736985000	0.02267467	0.00141896	6.68	0.02123449	0.02289609	0.02099811
1736898600	0.02125571	0.00063277	3.07	0.02065675	0.02143074	0.02061081
1736812200	0.02062294	-0.000877	-4.08	0.02152392	0.0218092	0.01941855
1736725800	0.02149987	-0.000168	-0.78	0.0216295	0.0217238	0.02126487
1736639400	0.02166752	0.00010004	0.46	0.02152392	0.0218585	0.02123772
1736553000	0.02156748	0.0003954	1.87	0.02123265	0.02188815	0.02108846
1736466600	0.02117208	-0.000772	-3.52	0.02189764	0.02210773	0.02087652
1736380200	0.02194417	-0.000311	-1.40	0.02228092	0.02248791	0.02117334
1736293800	0.02225528	-0.002037	-8.39	0.02431242	0.02438748	0.02213146
1736207400	0.02429251	0.00030749	1.28	0.02198279	0.02460534	0.02182515
1736121000	0.02398502	-0.000116	-0.48	0.02408994	0.02417956	0.0237325
1736034600	0.02410147	0.00034446	1.45	0.02376835	0.02418279	0.02355839
1735948200	0.02375701	0.00104405	4.60	0.02274696	0.02390476	0.02257681
1735861800	0.02271296	0.00063086	2.86	0.02198279	0.02300397	0.02182515
1735775400	0.0220821	0.00011836	0.54	0.02198279	0.02218622	0.02182515
1735689000	0.02196374	-0.000134	-0.61	0.02211683	0.02268462	0.02183451
1735602600	0.02209778	-1.1E-5	-0.05	0.02195214	0.02260725	0.02174838
1735516200	0.02210912	-0.000265	-1.18	0.02237186	0.02244428	0.02190001
1735429800	0.02237403	0.00046018	2.10	0.02194114	0.02243941	0.02190397
1735343400	0.02191385	-3.0E-5	-0.14	0.02195214	0.02260725	0.0217808
1735257000	0.02194404	-0.001069	-4.65	0.02310592	0.02313577	0.02176452
1735170600	0.02301274	-1.0E-5	-0.04	0.02297781	0.02333314	0.02268383
1735084200	0.02302256	0.00051192	2.27	0.02250623	0.02328161	0.02213244
1734997800	0.02251064	0.00094105	4.36	0.0220705	0.02275474	0.02154396
1734911400	0.02156959	-0.000404	-1.84	0.0220705	0.02235604	0.02140214
1734825000	0.0219731	-0.000868	-3.80	0.02289168	0.02341545	0.02170021