BlackRock Institutional Trust Company N.A. Historical Data - BEFG39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.0676818950931	59.1	59.3	58.93	303	59.20681319	DR
4	-0.51	-0.854987426655	59.65	61.47	58.93	19172	59.77926793	DR
12	-1.57	-2.5860648987	60.71	61.92	58.68	8126	59.76664693	DR
26	0.75	1.28446651824	58.39	63.45	57	4979	59.81053374	DR
52	7.64	14.8349514563	51.5	63.45	49.1	13859	54.41561037	DR
156	13.99	30.9856035437	45.15	63.45	35.36	15333	48.34053972	DR
260	2.96	5.26877892488	56.18	63.45	35.36	13134	48.60399443	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851740	59.2	-0.02	-0.03	59.2	59.2	59.2	600
1742592600	59.22	0	0.00	59.22	59.22	59.22	0
1742506200	59.22	0	0.00	59.22	59.22	59.22	0
1742419800	59.22	0	0.00	59.15	59.22	59.13	4
1742333400	59.22	-0.49	-0.82	59.1	59.22	59.1	306
1742246940	59.71	0	0.00	59.71	59.71	59.71	0
1741987740	59.71	0	0.00	59.71	59.71	59.71	0
1741901340	59.71	0	0.00	59.71	59.71	59.71	0
1741814940	59.71	0.38	0.64	59.3	59.71	59.3	8200
1741728600	59.33	-0.18	-0.30	59.33	59.33	59.33	6588
1741642140	59.51	-1.26	-2.07	59.31	59.51	59.31	470
1741382940	60.77	-0.49	-0.80	60.77	60.77	60.77	5190
1741296540	61.26	0	0.00	61.26	61.26	61.26	0
1741210140	61.26	0.89	1.47	61.35	61.47	61.21	12348
1740778200	60.37	0.72	1.21	60.37	60.37	60.37	1632
1740691740	59.65	0.48	0.81	59.65	59.65	59.65	156379
1740605400	59.17	0	0.00	59.17	59.17	59.17	0
1740519000	59.17	0	0.00	59.17	59.17	59.17	0
1740432600	59.17	0	0.00	59.17	59.17	59.17	0
1740173400	59.17	0	0.00	59.17	59.17	59.17	0
1740087000	59.17	0	0.00	59.17	59.17	59.17	0
1740000600	59.17	0	0.00	59.17	59.17	59.17	0
1739914200	59.17	0	0.00	59.17	59.17	59.17	0
1739827800	59.17	-0.96	-1.60	59.17	59.17	59.17	5
1739568600	60.13	0.54	0.91	61.02	61.02	60.13	92
1739482140	59.59	0	0.00	59.59	59.59	59.59	0
1739395740	59.59	0.29	0.49	59.59	59.59	59.59	1
1739309340	59.3	0	0.00	59.3	59.3	59.3	0
1739222940	59.3	0.22	0.37	59.08	59.3	59.08	3785
1738963800	59.08	-0.38	-0.64	59.08	59.08	59.08	2374
1738877340	59.46	0	0.00	59.46	59.46	59.46	0
1738790940	59.46	0.74	1.26	59.46	59.46	59.46	887
1738704600	58.72	-0.47	-0.79	58.83	58.83	58.68	7
1738618140	59.19	0	0.00	59.19	59.19	59.19	0
1738358940	59.19	-0.53	-0.89	59.8	59.8	59.19	18
1738272600	59.72	0	0.00	59.72	59.72	59.72	0
1738186200	59.72	-0.72	-1.19	59.56	59.72	59.56	1192
1738099800	60.44	0	0.00	60.44	60.44	60.44	0
1738013400	60.44	0	0.00	60.44	60.44	60.44	0
1737754200	60.44	0.44	0.73	60.44	60.44	60.44	15
1737667800	60	0	0.00	60	60	60	0
1737581400	60	0	0.00	60	60	60	0
1737495000	60	-0.02	-0.03	60	60	60	10
1737408600	60.02	0	0.00	60.02	60.02	60.02	0
1737149400	60.02	1.05	1.78	61.92	61.92	59.76	1714
1737062940	58.97	0	0.00	58.97	58.97	58.97	0
1736976540	58.97	-0.29	-0.49	58.97	58.97	58.97	1
1736890140	59.26	0	0.00	59.26	59.26	59.26	0
1736803740	59.26	0	0.00	59.26	59.26	59.26	0
1736544540	59.26	0	0.00	59.26	59.26	59.26	0
1736458140	59.26	-0.71	-1.18	60.06	60.06	59.26	928
1736371740	59.97	0.15	0.25	60.16	60.16	59.88	2779
1736285340	59.82	0	0.00	59.82	59.82	59.82	0
1736198940	59.82	-0.89	-1.47	59.82	59.82	59.82	13862
1735939800	60.71	0	0.00	60.71	60.71	60.71	0
1735853400	60.71	0	0.00	60.71	60.71	60.71	12
1735594140	60.71	0	0.00	60.71	60.71	60.71	0
1735334940	60.71	-0.19	-0.31	60.71	60.71	60.71	10
1735248540	60.9	0.81	1.35	63.45	63.45	60.72	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEFG39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEFG39) Historical

BlackRock Institutional Trust Company N.A. (BEFG39)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free