BlackRock Institutional Trust Company N.A. Historical Data - BEFG39

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	57.55	57.55	57.55	2	57.55	DR
4	1.83	3.28427853553	55.72	57.55	55.47	3949	57.11705793	DR
12	6.65	13.0648330059	50.9	57.55	50.8	18510	55.73654227	DR
26	9.87	20.7005033557	47.68	57.55	47.28	21562	52.81455595	DR
52	11.09	23.8699956952	46.46	57.55	41.34	18935	49.89875197	DR
156	0.9	1.58870255958	56.65	63.18	35.36	15294	47.92907231	DR
260	1.37	2.43859024564	56.18	63.18	35.36	14772	47.92966123	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338200	57.55	1.59	2.84	57.55	57.55	57.55	2
1721251740	55.96	0	0.00	55.96	55.96	55.96	0
1721165340	55.96	0	0.00	55.96	55.96	55.96	0
1721078940	55.96	0	0.00	55.96	55.96	55.96	0
1720819740	55.96	0	0.00	55.96	55.96	55.96	0
1720733340	55.96	0	0.00	55.96	55.96	55.96	0
1720646940	55.96	0	0.00	55.96	55.96	55.96	0
1720560540	55.96	-0.96	-1.69	55.96	55.96	55.96	4081
1720474200	56.92	-0.35	-0.61	56.92	56.92	56.92	2
1720215000	57.27	0	0.00	57.27	57.27	57.27	0
1720128600	57.27	0	0.00	57.27	57.27	57.27	0
1720042200	57.27	-0.03	-0.05	57.36	57.36	57.27	31151
1719955800	57.3	0.3	0.53	57.3	57.3	57.3	116
1719869400	57	0	0.00	57	57	57	18
1719610200	57	1.53	2.76	57	57	57	142
1719523800	55.47	0	0.00	55.47	55.47	55.47	0
1719437400	55.47	0	0.00	55.47	55.47	55.47	0
1719351000	55.47	0	0.00	55.47	55.47	55.47	0
1719264600	55.47	-0.25	-0.45	55.47	55.47	55.47	8
1719005400	55.72	-0.08	-0.14	55.72	55.72	55.72	23
1718918940	55.8	0.3	0.54	55.78	55.8	55.72	99200
1718832600	55.5	0	0.00	55.5	55.5	55.5	0
1718746200	55.5	0.6	1.09	55.35	55.5	55.3	200000
1718659800	54.9	-0.9	-1.61	54.9	54.9	54.9	100
1718400600	55.8	0	0.00	55.8	55.8	55.8	0
1718314200	55.8	-0.78	-1.38	55.85	55.85	55.59	33300
1718227800	56.58	0.73	1.31	56.58	56.58	56.58	100
1718141400	55.85	-0.85	-1.50	55.85	55.85	55.85	100
1718055000	56.7	0.64	1.14	56.48	56.7	56.48	200
1717795800	56.06	0.19	0.34	55.77	56.06	55.77	2103
1717709400	55.87	-0.01	-0.02	55.86	55.87	55.86	177523
1717622940	55.88	2.68	5.04	55.6	55.88	55.6	11873
1717536540	53.2	0	0.00	53.2	53.2	53.2	0
1717450140	53.2	0	0.00	53.2	53.2	53.2	0
1717190940	53.2	0	0.00	53.2	53.2	53.2	0
1717018140	53.2	-0.55	-1.02	53.2	53.2	53.2	627
1716931740	53.75	0.3	0.56	53.75	53.75	53.75	18
1716845400	53.45	0	0.00	53.45	53.45	53.45	0
1716586200	53.45	0	0.00	53.45	53.45	53.45	0
1716499800	53.45	0	0.00	53.45	53.45	53.45	0
1716413400	53.45	0	0.00	53.45	53.45	53.45	0
1716327000	53.45	-0.16	-0.30	53.45	53.45	53.45	1000
1716240600	53.61	-0.23	-0.43	53.61	53.61	53.61	65
1715981400	53.84	0	0.00	53.84	53.84	53.84	0
1715895000	53.84	0.56	1.05	53.84	53.84	53.84	200
1715808600	53.28	0	0.00	53.28	53.28	53.28	0
1715722200	53.28	0.18	0.34	52.95	53.28	52.95	10099
1715635800	53.1	1.35	2.61	55.71	55.71	52.7	136
1715376600	51.75	0	0.00	51.75	51.75	51.75	0
1715290200	51.75	0	0.00	51.75	51.75	51.75	0
1715203800	51.75	0	0.00	51.75	51.75	51.75	0
1715117400	51.75	0.18	0.35	51.75	51.75	51.75	2
1715031000	51.57	0.77	1.52	51.57	51.57	51.57	1498
1714771800	50.8	0	0.00	50.8	50.8	50.8	0
1714685400	50.8	-0.45	-0.88	51.25	51.25	50.8	25
1714512600	51.25	0	0.00	51.25	51.25	51.25	0
1714426200	51.25	0.15	0.29	51.25	51.25	51.25	3
1714167000	51.1	0.3	0.59	50.9	51.1	50.9	100
1714080540	50.8	-0.55	-1.07	50.8	50.8	50.8	100
1713994200	51.35	0.06	0.12	51.15	51.35	51.15	101
1713907800	51.29	0.39	0.77	51.24	51.29	51.24	169
1713821340	50.9	-0.25	-0.49	51.08	51.08	50.9	98
1713562200	51.15	0	0.00	51.15	51.15	51.15	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEFG39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (BEFG39) Historical

BlackRock Institutional Trust Company N.A. (BEFG39)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History