Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco Real Estate Portfolio Enables FIC | BCIA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.41% | 102.71 | 17:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.67 | 102.31 | 102.97 | 102.71 | 103.13 |
BCIA11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.46 | 101.25 | 102.06 | 9,004 | -0.29 | -0.28% |
| 1 Month | 106.36 | 107.89 | 101.25 | 104.21 | 10,569 | -3.65 | -3.43% |
| 3 Months | 108.50 | 109.00 | 101.25 | 105.64 | 9,608 | -5.79 | -5.34% |
| 6 Months | 99.84 | 109.98 | 95.55 | 104.71 | 8,154 | 2.87 | 2.87% |
| 1 Year | 86.39 | 109.98 | 86.00 | 100.83 | 8,230 | 16.32 | 18.89% |
| 3 Years | 100.36 | 109.98 | 79.33 | 93.46 | 5,845 | 2.35 | 2.34% |
| 5 Years | 115.90 | 299.74 | 79.33 | 105.54 | 5,052 | -13.19 | -11.38% |
BCIA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 102.68 | -0.34 | -0.33% | 103.22 | 103.37 | 102.68 | 5,852 |
| May 07 2024 | 103.02 | -0.25 | -0.24% | 102.02 | 103.27 | 102.02 | 4,274 |
| May 06 2024 | 103.27 | 1.38 | 1.35% | 101.89 | 103.40 | 101.79 | 6,158 |
| May 03 2024 | 101.89 | 0.49 | 0.48% | 101.97 | 101.97 | 101.25 | 7,896 |
| May 02 2024 | 101.40 | -1.73 | -1.68% | 103.00 | 103.46 | 101.28 | 20,842 |
| Apr 30 2024 | 103.13 | -0.76 | -0.73% | 104.14 | 104.14 | 102.55 | 40,801 |
| Apr 29 2024 | 103.89 | -0.98 | -0.93% | 104.88 | 104.98 | 103.88 | 9,533 |
| Apr 26 2024 | 104.87 | 0.05 | 0.05% | 104.66 | 105.08 | 104.03 | 7,979 |
| Apr 25 2024 | 104.82 | -0.78 | -0.74% | 105.59 | 105.60 | 104.81 | 2,999 |
| Apr 24 2024 | 105.60 | -0.40 | -0.38% | 105.99 | 106.00 | 105.02 | 2,357 |
| Apr 23 2024 | 106.00 | 1.35 | 1.29% | 104.99 | 106.50 | 104.66 | 45,980 |
| Apr 22 2024 | 104.65 | -0.85 | -0.81% | 105.50 | 105.50 | 104.06 | 7,665 |
| Apr 19 2024 | 105.50 | 0.73 | 0.70% | 104.77 | 105.98 | 104.77 | 4,139 |
| Apr 18 2024 | 104.77 | -0.60 | -0.57% | 105.38 | 105.38 | 104.77 | 2,090 |
| Apr 17 2024 | 105.37 | -0.03 | -0.03% | 105.30 | 105.90 | 105.05 | 3,056 |
| Apr 16 2024 | 105.40 | 0.40 | 0.38% | 105.13 | 105.56 | 104.89 | 4,822 |
| Apr 15 2024 | 105.00 | -1.41 | -1.33% | 107.08 | 107.10 | 104.95 | 15,449 |
| Apr 12 2024 | 106.41 | -0.18 | -0.17% | 106.99 | 107.19 | 106.38 | 4,617 |
| Apr 11 2024 | 106.59 | 0.26 | 0.24% | 106.36 | 107.89 | 106.36 | 4,294 |
| Apr 10 2024 | 106.33 | -1.38 | -1.28% | 107.71 | 108.00 | 106.33 | 5,791 |
| Apr 09 2024 | 107.71 | 0.25 | 0.23% | 107.48 | 107.71 | 107.01 | 2,567 |
