Bradesco Real Estate Portfolio Enables FIC (BCIA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.11655011655 | 85.8 | 87.84 | 85.15 | 5376 | 85.99954848 | FU |
4 | -5.47 | -5.99978062959 | 91.17 | 92.36 | 84.5 | 6573 | 87.43297371 | FU |
12 | -16.75 | -16.3494387506 | 102.45 | 102.58 | 84.5 | 8724 | 93.27678078 | FU |
26 | -20.05 | -18.9598108747 | 105.75 | 107.5 | 84.5 | 7604 | 98.47062805 | FU |
52 | -11.5 | -11.8312757202 | 97.2 | 109.98 | 84.5 | 8029 | 101.94870793 | FU |
156 | 6.17 | 7.75807871244 | 79.53 | 109.98 | 79.46 | 6241 | 95.18347614 | FU |
260 | -78 | -47.6481368357 | 163.7 | 299.74 | 79.33 | 5762 | 103.7054406 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.