Bradesco Real Estate Portfolio Enables FIC (BCIA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.85 | -3.55140186916 | 80.25 | 80.53 | 77.39 | 2324 | 78.60483645 | FU |
4 | -9.74 | -11.177415653 | 87.14 | 87.8 | 77.39 | 3317 | 80.71570891 | FU |
12 | -11.43 | -12.8672745694 | 88.83 | 89.55 | 75.49 | 5327 | 82.63392598 | FU |
26 | -26.8 | -25.7197696737 | 104.2 | 104.39 | 75.49 | 6657 | 91.81075769 | FU |
52 | -28.64 | -27.0086759713 | 106.04 | 109.98 | 75.49 | 7895 | 99.72313087 | FU |
156 | -11.34 | -12.7789046653 | 88.74 | 109.98 | 75.49 | 6302 | 94.95185728 | FU |
260 | -140.6 | -64.495412844 | 218 | 220 | 75.49 | 5770 | 100.30695728 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.