
Bradesco Real Estate Portfolio Enables FIC (BCIA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.21 | 2.71532129254 | 81.39 | 84.97 | 80.21 | 4416 | 83.4388835 | FU |
4 | 6.33 | 8.19205383719 | 77.27 | 84.97 | 75.04 | 3935 | 79.71624026 | FU |
12 | 2.33 | 2.86698658792 | 81.27 | 87.8 | 75.04 | 4316 | 79.5416632 | FU |
26 | -19.21 | -18.6849528256 | 102.81 | 103.5 | 75.04 | 6473 | 88.89300184 | FU |
52 | -23.94 | -22.2614840989 | 107.54 | 109 | 75.04 | 7421 | 97.9374284 | FU |
156 | 1.28 | 1.55490767736 | 82.32 | 109.98 | 75.04 | 6321 | 94.77159699 | FU |
260 | -114.4 | -57.7777777778 | 198 | 200 | 75.04 | 5814 | 99.48510211 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.