ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bradesco Real Estate Portfolio Enables FIC

Bradesco Real Estate Portfolio Enables FIC (BCIA11)

85.70
-0.11
( -0.13% )
Updated: 15:01:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
85.70
Bid
85.70
Ask
85.74
Volume
7,523
85.20 Day's Range 86.85
84.50 52 Week Range 109.98
Previous Close
85.81
Open
86.67
Last Trade
13
@
85.7
Last Trade Time
15:01:02
Average Volume (3m)
8,724
Financial Volume
R$ 646,263
VWAP
85.905

BCIA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.1165501165585.887.8485.15537685.99954848FU
4-5.47-5.9997806295991.1792.3684.5657387.43297371FU
12-16.75-16.3494387506102.45102.5884.5872493.27678078FU
26-20.05-18.9598108747105.75107.584.5760498.47062805FU
52-11.5-11.831275720297.2109.9884.58029101.94870793FU
1566.177.7580787124479.53109.9879.46624195.18347614FU
260-78-47.6481368357163.7299.7479.335762103.7054406FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER11Americanas SA
R$ 4.21
(17.60%)
100
AGXY3Agrogalaxy Participacoes SA
R$ 0.45
(15.38%)
3.16M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
900
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
10.15M
EKTR4Elektro Redes SA
R$ 48.00
(6.45%)
300
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.63
(-15.71%)
23.44M
RCSL4Recrusul Sa
R$ 1.76
(-12.44%)
9.23M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 7.60
(-8.76%)
1.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.91
(-4.59%)
66.28M
BBDC4Bco Bradesco Sa
R$ 13.37
(-2.34%)
50.66M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(-3.17%)
48.38M
COGN3CognaEducacao SA
R$ 1.40
(-4.76%)
38.44M
MGLU3Magaz Luiza
R$ 9.78
(-8.08%)
34.33M

Discussion

View Full Feed
cintrix cintrix 2 minutes ago
China pump play?
Quikshft Quikshft 2 minutes ago
I would be concerned with what is happening to the business through this ordeal. The isMedia situation might be a good comparison - they lost pretty much all their cell phone business customers when they were shut down and forced to go private. If you were a Kib Plug Energy customer would you be sti
CRTG
1vman 1vman 2 minutes ago
***** Yes is a huge scam !!!

Another day off the calendar...another day SHMP gets more delinquint in its SEC filings.

Perhaps Delgado should be spending part of his part-time working on the filings? Or does SHMP not have the cash to pay its accountant?

E
SHMP
jxyzobrien jxyzobrien 2 minutes ago
russian ruble collapse
leading to russian economy fall
record number of military deaths leading to labor shortage
HoldEm777 HoldEm777 2 minutes ago
Try a TOS author request. May take some time but they will get it
RDAR
valleybenedetto valleybenedetto 2 minutes ago
I've been in this a long time lopes. Potential is huge..just need some solid news and it will go. 
MRES
KISSINGER KISSINGER 2 minutes ago
"Its curtains ROCKY!!" Curtains!!!


https://investorshub.advfn.com/uimage/uploads/2024/11/27/nzeecdownload_(30).jpeg

Gonna break the low of the day maybe?
ZENA
Myth Myth 2 minutes ago
The Allman Brothers Band - Seven Turns

https://www.youtube.com/watch?v=aqxywPYRCbI
Steady_T Steady_T 2 minutes ago
How stupid to ASSUME that 20X is a sure thing.
NWBO
glenn1919 glenn1919 3 minutes ago
LNZA............................https://stockcharts.com/h-sc/ui?s=LNZA&p=W&b=5&g=0&id=p86431144783
LNZA
cintrix cintrix 3 minutes ago
Hindsight, baby!!!
dbing dbing 3 minutes ago
I’ve been a shareholder since 2014.
NWBO
236T568 236T568 3 minutes ago
Looks like ElonGirl is high again

https://x.com/RonFilipkowski/status/1861865843228856473?s=19
Screech691 Screech691 4 minutes ago
Long-Lasting Effect
The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
SGTM
Screech691 Screech691 4 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
NoMoDo NoMoDo 4 minutes ago
We don't mind the dilusional stopping by from time to time, just do a little research before telling us how our stock is doing.

The company had almost $60 mil in debt that they converted to shares over the last year. That is a lot of shares. We were told that the stock would go to
HMBL
Screech691 Screech691 4 minutes ago
Easy to Use
Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
SGTM
LowFloatLopes LowFloatLopes 4 minutes ago
Price per share doesn't matter for me when I add shares, it's whether or not it's a good time to add. Down here at these levels the difference from .15 to .20 won't even be noticeable when we're in dollar land 
AZRH
Cologne9672 Cologne9672 4 minutes ago
Do you think this is the only stock ticker that has this issue? There are numerous tickers on the OTC that can no longer be traded in the United States. Are you saying that all expert market stocks will have a price explosion sometime in the future?
CRGP
matt24d matt24d 4 minutes ago
SGMO another to keep an eye on. The chart is starting to shape back up. Lets see what happens when pfizer presents their stage 3 data in detail. SGMO stands to make a nice Pay day on approval.
SGMO
Buckey Buckey 4 minutes ago
Sweet
JoJr JoJr 4 minutes ago
Uhhh... Nope...

but glad you are there waiting for someone to give them to ya :)
RDAR

Your Recent History

Delayed Upgrade Clock