Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ALZM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.71% | 8.38 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.43 | 8.38 | 8.48 | 8.38 | 8.44 |
ALZM11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.50 | 8.36 | 8.44 | 14,137 | -0.06 | -0.71% |
| 1 Month | 8.65 | 8.65 | 8.26 | 8.39 | 20,946 | -0.27 | -3.12% |
| 3 Months | 8.72 | 8.75 | 8.26 | 8.49 | 20,769 | -0.34 | -3.90% |
| 6 Months | 8.451 | 8.94 | 8.151 | 8.59 | 17,522 | -0.071 | -0.84% |
| 1 Year | 8.80 | 9.984 | 8.125 | 8.63 | 9,723 | -0.42 | -4.77% |
| 3 Years | 9.034 | 9.984 | 7.62 | 8.63 | 6,360 | -0.654 | -7.24% |
| 5 Years | 9.034 | 9.984 | 7.62 | 8.63 | 6,360 | -0.654 | -7.24% |
ALZM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.38 | -0.03 | -0.36% | 8.43 | 8.48 | 8.38 | 20,698 |
| May 09 2024 | 8.41 | -0.07 | -0.83% | 8.50 | 8.50 | 8.40 | 12,182 |
| May 08 2024 | 8.48 | 0.10 | 1.19% | 8.45 | 8.50 | 8.43 | 21,575 |
| May 07 2024 | 8.38 | -0.03 | -0.36% | 8.43 | 8.46 | 8.36 | 10,618 |
| May 06 2024 | 8.41 | -0.06 | -0.71% | 8.43 | 8.50 | 8.38 | 15,771 |
| May 03 2024 | 8.47 | 0.04 | 0.47% | 8.44 | 8.50 | 8.40 | 10,538 |
| May 02 2024 | 8.43 | 0.03 | 0.36% | 8.40 | 8.55 | 8.35 | 34,164 |
| Apr 30 2024 | 8.40 | 0.06 | 0.72% | 8.34 | 8.40 | 8.33 | 10,018 |
| Apr 29 2024 | 8.34 | -0.02 | -0.24% | 8.36 | 8.36 | 8.28 | 11,521 |
| Apr 26 2024 | 8.36 | 0.05 | 0.60% | 8.32 | 8.36 | 8.29 | 16,635 |
| Apr 25 2024 | 8.31 | -0.07 | -0.84% | 8.37 | 8.37 | 8.26 | 18,116 |
| Apr 24 2024 | 8.38 | 0.01 | 0.12% | 8.38 | 8.38 | 8.31 | 12,436 |
| Apr 23 2024 | 8.37 | -0.04 | -0.48% | 8.39 | 8.42 | 8.30 | 18,712 |
| Apr 22 2024 | 8.41 | 0.08 | 0.96% | 8.33 | 8.45 | 8.31 | 32,413 |
| Apr 19 2024 | 8.33 | 0.05 | 0.60% | 8.28 | 8.36 | 8.28 | 21,053 |
| Apr 18 2024 | 8.28 | -0.07 | -0.84% | 8.34 | 8.34 | 8.26 | 11,994 |
| Apr 17 2024 | 8.35 | 0.02 | 0.24% | 8.35 | 8.44 | 8.26 | 49,443 |
| Apr 16 2024 | 8.33 | -0.11 | -1.30% | 8.46 | 8.47 | 8.29 | 40,029 |
| Apr 15 2024 | 8.44 | -0.16 | -1.86% | 8.45 | 8.48 | 8.39 | 27,924 |
| Apr 12 2024 | 8.60 | -0.06 | -0.69% | 8.65 | 8.65 | 8.51 | 22,836 |
