Euronext Helios Space Index GR (HSPCG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.65 | 0.628859124157 | 7895.25 | 8028.43 | 7851.18 | 0 | 0 | IX |
| 4 | 109.65 | 1.39944481669 | 7835.25 | 8028.43 | 7518.1 | 0 | 0 | IX |
| 12 | -153.93 | -1.90064490797 | 8098.83 | 8316.51 | 7342.84 | 0 | 0 | IX |
| 26 | -258.25 | -3.14818088173 | 8203.15 | 8554.54 | 7342.84 | 0 | 0 | IX |
| 52 | 1681.55 | 26.8474538386 | 6263.35 | 8554.54 | 6010.5 | 0 | 0 | IX |
| 156 | 2268.37 | 39.9605040403 | 5676.53 | 8554.54 | 5666.24 | 0 | 0 | IX |
| 260 | 2268.37 | 39.9605040403 | 5676.53 | 8554.54 | 5666.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
