Euronext Helios Space Index GR (HSPCG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 200.25 | 2.04690138484 | 9783.08 | 10201.75 | 9691.44 | 0 | 0 | IX |
| 4 | 669.81 | 7.19180288441 | 9313.52 | 10201.75 | 9126.67 | 0 | 0 | IX |
| 12 | 1902.54 | 23.5439851797 | 8080.79 | 10201.75 | 8013.96 | 0 | 0 | IX |
| 26 | 2064.76 | 26.0749099901 | 7918.57 | 10201.75 | 7698.3 | 0 | 0 | IX |
| 52 | 1973.33 | 24.6358302122 | 8010 | 10201.75 | 7342.84 | 0 | 0 | IX |
| 156 | 4306.8 | 75.870294 | 5676.53 | 10201.75 | 5666.24 | 0 | 0 | IX |
| 260 | 4306.8 | 75.870294 | 5676.53 | 10201.75 | 5666.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
