Alupar Unt N2 (ALUP3)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.06825232678 | 9.67 | 9.98 | 9.5 | 8975 | 9.75445682 | CS |
| 4 | 0.01 | 0.101419878296 | 9.86 | 10.16 | 9.5 | 6405 | 9.86161052 | CS |
| 12 | -0.93 | -8.61111111111 | 10.8 | 11.14 | 9.5 | 6773 | 10.21992993 | CS |
| 26 | 0.09 | 0.920245398773 | 9.78 | 11.36 | 9.5 | 8071 | 10.29628602 | CS |
| 52 | 0.42042085 | 4.44909602138 | 9.44957915 | 11.36 | 8.74783014 | 10993 | 9.90503723 | CS |
| 156 | 2.35544088 | 31.3450309244 | 7.51455912 | 11.36 | 7.11711012 | 12971 | 8.9681056 | CS |
| 260 | 0.79337385 | 8.74084529746 | 9.07662615 | 11.59072219 | 6.97846511 | 20720 | 8.63412255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 9.8699999 | 0.02 | 0.20 | 9.8 | 9.8699999 | 9.61 | 4500 |
| 1731619800 | 9.85 | 0 | 0.00 | 9.85 | 9.98 | 9.8 | 6300 |
| 1731533400 | 9.85 | 0.22 | 2.28 | 9.65 | 9.92 | 9.55 | 9100 |
| 1731446940 | 9.63 | -0.04 | -0.41 | 9.67 | 9.8 | 9.5 | 16000 |
| 1731360540 | 9.67 | -0.19 | -1.93 | 9.88 | 9.88 | 9.66 | 8200 |
| 1731101400 | 9.86 | 0.07 | 0.72 | 9.78 | 9.9 | 9.65 | 10700 |
| 1731014940 | 9.7899999 | -0.21 | -2.10 | 9.99 | 10.1 | 9.7899999 | 5900 |
| 1730928600 | 10 | 0.17 | 1.73 | 9.83 | 10 | 9.7 | 10400 |
| 1730842200 | 9.83 | -0.17 | -1.70 | 9.93 | 10.03 | 9.82 | 5600 |
| 1730755800 | 10 | 0.11 | 1.11 | 9.75 | 10.01 | 9.75 | 3300 |
| 1730496600 | 9.89 | -0.11 | -1.10 | 10 | 10.05 | 9.74 | 12300 |
| 1730410200 | 10 | 0 | 0.00 | 10 | 10.16 | 9.98 | 3700 |
| 1730323800 | 10 | 0.09 | 0.91 | 10 | 10.04 | 9.9 | 3600 |
| 1730237340 | 9.91 | -0.02 | -0.20 | 10.1 | 10.12 | 9.91 | 2100 |
| 1730151000 | 9.93 | -0.06 | -0.60 | 9.88 | 10.06 | 9.88 | 2000 |
| 1729891800 | 9.99 | -0.11 | -1.09 | 10 | 10 | 9.92 | 5300 |
| 1729805400 | 10.1 | 0.29 | 2.96 | 9.91 | 10.1 | 9.8 | 5200 |
| 1729719000 | 9.81 | -0.21 | -2.10 | 9.85 | 9.9 | 9.81 | 2700 |
| 1729632600 | 10.02 | 0.12 | 1.21 | 9.86 | 10.02 | 9.82 | 4800 |
| 1729546140 | 9.9 | 0.01 | 0.10 | 9.89 | 10.07 | 9.89 | 5700 |
| 1729287000 | 9.89 | -0.1 | -1.00 | 9.99 | 9.99 | 9.81 | 3800 |
| 1729200540 | 9.99 | -0.01 | -0.10 | 9.95 | 10.12 | 9.88 | 4500 |
| 1729114140 | 10 | -0.11 | -1.09 | 10.17 | 10.3 | 10 | 4400 |
| 1729027740 | 10.11 | 0.11 | 1.10 | 9.95 | 10.17 | 9.95 | 4500 |
| 1728941340 | 10 | 0.06 | 0.60 | 10.08 | 10.08 | 9.97 | 1900 |
| 1728682200 | 9.94 | -0.21 | -2.07 | 9.98 | 10.09 | 9.92 | 5800 |
| 1728595740 | 10.15 | 0.16 | 1.60 | 9.91 | 10.18 | 9.91 | 6900 |
| 1728509400 | 9.99 | -0.1 | -0.99 | 10.09 | 10.14 | 9.83 | 11700 |
| 1728422940 | 10.09 | 0.05 | 0.50 | 10.04 | 10.09 | 9.86 | 8100 |
| 1728336600 | 10.04 | 0.13 | 1.31 | 9.85 | 10.18 | 9.82 | 10600 |
| 1728077400 | 9.91 | -0.09 | -0.90 | 9.91 | 9.96 | 9.8 | 5000 |
| 1727991000 | 10 | -0.08 | -0.79 | 10.12 | 10.12 | 9.83 | 10700 |
| 1727904540 | 10.08 | -0.02 | -0.20 | 10.21 | 10.34 | 10.08 | 5000 |
| 1727818200 | 10.1 | -0.37 | -3.53 | 10.54 | 10.54 | 10.1 | 5700 |
| 1727731800 | 10.47 | 0 | 0.00 | 10.21 | 10.47 | 10.03 | 20900 |
| 1727472600 | 10.47 | 0.16 | 1.55 | 10.36 | 10.5 | 10.13 | 22000 |
| 1727386140 | 10.31 | 0.01 | 0.10 | 10.36 | 10.42 | 10.3 | 1400 |
| 1727299740 | 10.3 | -0.28 | -2.65 | 10.58 | 10.58 | 10.3 | 1600 |
| 1727213400 | 10.58 | 0.15 | 1.44 | 10.39 | 10.58 | 10.33 | 4400 |
| 1727127000 | 10.43 | -0.07 | -0.67 | 10.85 | 10.85 | 10.28 | 3600 |
| 1726867800 | 10.5 | -0.08 | -0.76 | 10.56 | 10.67 | 10.4 | 2800 |
| 1726781400 | 10.58 | -0.32 | -2.94 | 10.88 | 10.88 | 10.57 | 4800 |
| 1726695000 | 10.9 | 0.31 | 2.93 | 10.67 | 10.9 | 10.53 | 6000 |
| 1726608600 | 10.59 | -0.15 | -1.40 | 10.69 | 10.84 | 10.58 | 3700 |
| 1726522200 | 10.74 | 0.14 | 1.32 | 10.6 | 10.75 | 10.6 | 1900 |
| 1726263000 | 10.6 | 0.01 | 0.09 | 10.6 | 10.75 | 10.6 | 1400 |
| 1726176540 | 10.59 | -0.08 | -0.75 | 10.67 | 10.68 | 10.53 | 4400 |
| 1726090140 | 10.67 | -0.05 | -0.47 | 10.72 | 10.72 | 10.65 | 2700 |
| 1726003740 | 10.72 | 0.21 | 2.00 | 10.59 | 10.74 | 10.57 | 3800 |
| 1725917400 | 10.51 | -0.36 | -3.31 | 10.87 | 10.87 | 10.51 | 6600 |
| 1725658200 | 10.87 | 0.01 | 0.09 | 10.97 | 11 | 10.77 | 7500 |
| 1725571800 | 10.86 | -0.01 | -0.09 | 10.86 | 10.86 | 10.67 | 2200 |
| 1725485400 | 10.87 | 0.27 | 2.55 | 10.64 | 10.87 | 10.64 | 5400 |
| 1725399000 | 10.6 | 0.15 | 1.44 | 10.45 | 10.74 | 10.45 | 7000 |
| 1725312600 | 10.45 | -0.3 | -2.79 | 10.8 | 11.14 | 10.35 | 40400 |
| 1725053400 | 10.75 | 0.32 | 3.07 | 10.68 | 11.01 | 10.68 | 10800 |
| 1724967000 | 10.43 | -0.08 | -0.76 | 10.4 | 10.61 | 10.4 | 1200 |
| 1724880600 | 10.51 | -0.04 | -0.38 | 10.49 | 10.69 | 10.46 | 4800 |
| 1724794140 | 10.55 | -0.25 | -2.31 | 10.8 | 10.82 | 10.01 | 12300 |
| 1724707740 | 10.8 | -0.09 | -0.83 | 10.85 | 10.9 | 10.79 | 2300 |
| 1724448600 | 10.89 | 0.18 | 1.68 | 10.85 | 10.98 | 10.76 | 3600 |
| 1724362140 | 10.71 | -0.01 | -0.09 | 10.71 | 10.79 | 10.71 | 4500 |
| 1724275740 | 10.72 | -0.07 | -0.65 | 10.78 | 10.78 | 10.72 | 2300 |
| 1724189340 | 10.79 | -0.1 | -0.92 | 10.68 | 10.92 | 10.68 | 2200 |
| 1724102940 | 10.89 | 0.09 | 0.83 | 10.73 | 10.89 | 10.63 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
