Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.43% | 12.03 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.84 | 11.84 | 12.10 | 12.03 | 11.86 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.10 | 11.83 | 11.94 | 24,587,700 | 0.03 | 0.25% |
| 1 Month | 12.36 | 12.70 | 11.83 | 12.20 | 28,335,105 | -0.33 | -2.67% |
| 3 Months | 13.08 | 13.59 | 11.83 | 12.59 | 28,097,556 | -1.05 | -8.03% |
| 6 Months | 12.58 | 14.87 | 11.83 | 13.08 | 25,237,724 | -0.55 | -4.37% |
| 1 Year | 14.66 | 15.78 | 11.83 | 13.67 | 24,531,663 | -2.63 | -17.94% |
| 3 Years | 15.60 | 19.86 | 11.83 | 14.77 | 25,883,973 | -3.57 | -22.88% |
| 5 Years | 17.70 | 20.77 | 10.36 | 14.99 | 25,945,715 | -5.67 | -32.03% |
ABEV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 12.03 | 0.15 | 1.26% | 11.84 | 12.10 | 11.84 | 36,980,900 |
| Apr 23 2024 | 11.88 | -0.10 | -0.83% | 11.90 | 12.00 | 11.83 | 18,571,500 |
| Apr 22 2024 | 11.98 | 0.00 | 0.00% | 11.99 | 12.10 | 11.95 | 23,423,400 |
| Apr 19 2024 | 11.98 | 0.02 | 0.17% | 11.97 | 12.10 | 11.95 | 25,804,600 |
| Apr 18 2024 | 11.96 | 0.08 | 0.67% | 11.92 | 12.02 | 11.84 | 28,653,700 |
| Apr 17 2024 | 11.88 | -0.02 | -0.17% | 12.00 | 12.04 | 11.84 | 26,485,300 |
| Apr 16 2024 | 11.90 | -0.17 | -1.41% | 12.00 | 12.11 | 11.90 | 31,228,200 |
| Apr 15 2024 | 12.07 | -0.06 | -0.49% | 12.10 | 12.15 | 11.98 | 31,599,800 |
| Apr 12 2024 | 12.13 | -0.10 | -0.82% | 12.16 | 12.21 | 12.05 | 16,264,300 |
| Apr 11 2024 | 12.23 | 0.08 | 0.66% | 12.10 | 12.31 | 12.07 | 21,000,000 |
| Apr 10 2024 | 12.15 | -0.20 | -1.62% | 12.27 | 12.38 | 12.09 | 22,933,900 |
| Apr 09 2024 | 12.35 | 0.17 | 1.40% | 12.21 | 12.42 | 12.18 | 23,790,400 |
| Apr 08 2024 | 12.18 | -0.06 | -0.49% | 12.22 | 12.27 | 12.12 | 18,885,300 |
| Apr 05 2024 | 12.24 | -0.22 | -1.77% | 12.52 | 12.55 | 12.04 | 71,143,000 |
| Apr 04 2024 | 12.46 | 0.02 | 0.16% | 12.47 | 12.70 | 12.44 | 31,835,200 |
| Apr 03 2024 | 12.44 | 0.15 | 1.22% | 12.25 | 12.51 | 12.13 | 36,128,500 |
| Apr 02 2024 | 12.29 | -0.06 | -0.49% | 12.34 | 12.42 | 12.26 | 19,074,800 |
| Apr 01 2024 | 12.35 | -0.15 | -1.20% | 12.50 | 12.54 | 12.27 | 20,944,500 |
| Mar 28 2024 | 12.50 | 0.07 | 0.56% | 12.38 | 12.55 | 12.36 | 44,405,500 |
| Mar 27 2024 | 12.43 | 0.04 | 0.32% | 12.36 | 12.45 | 12.30 | 26,195,100 |
| Mar 26 2024 | 12.39 | 0.15 | 1.23% | 12.20 | 12.49 | 12.17 | 32,316,700 |
| Mar 25 2024 | 12.24 | -0.16 | -1.29% | 12.40 | 12.50 | 12.22 | 21,541,000 |
