Euronext G BNP 240523 GR 367 (SGB4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.049 | 3.08101768315 | 66.504 | 68.553 | 66.504 | 0 | 0 | IX |
4 | 5.347 | 8.4596399076 | 63.206 | 68.553 | 62.427 | 0 | 0 | IX |
12 | 1.59 | 2.37444558936 | 66.963 | 68.553 | 59.374 | 0 | 0 | IX |
26 | -0.011 | -0.0160434047022 | 68.564 | 70.731 | 59.374 | 0 | 0 | IX |
52 | 14.383 | 26.5515968248 | 54.17 | 72.94 | 53.83 | 0 | 0 | IX |
156 | 14.383 | 26.5515968248 | 54.17 | 72.94 | 53.83 | 0 | 0 | IX |
260 | 14.383 | 26.5515968248 | 54.17 | 72.94 | 53.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.