ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Allianca Saude e Participacoes S.A.

Allianca Saude e Participacoes S.A. (AALR3R)

11.51
0.00
( 0.00% )
Updated: 06:00:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.51
Bid
0.00
Ask
0.00
Volume
5,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.51
Open
-
Last Trade
1100
Last Trade Time
10:42:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AALR3R - Frequently Asked Questions (FAQ)

What is the current ALLIAR ON share price?
The current share price of ALLIAR ON is R$ 11.51
What is the 1 year trading range for ALLIAR ON share price?
ALLIAR ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.26M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.23
(9.82%)
554.4k
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
387.6k
MGLU3Magaz Luiza
R$ 7.34
(6.84%)
18.14M
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.36
(6.34%)
14.8k
BIOM11Biomm SA
R$ 0.40
(-6.98%)
600
CAML3Camil Alimentos, S.A.
R$ 3.83
(-6.81%)
4.12M
POMO3Marcopolo Sa
R$ 5.80
(-5.07%)
639.6k
RNEW11Renova Energia SA
R$ 2.46
(-5.02%)
4.6k
POMO4Marcopolo Sa
R$ 7.64
(-4.98%)
17.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-0.45%)
34.97M
COGN3CognaEducacao SA
R$ 1.62
(-2.41%)
19.99M
MGLU3Magaz Luiza
R$ 7.34
(6.84%)
18.14M
POMO4Marcopolo Sa
R$ 7.64
(-4.98%)
17.67M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.08
(-0.104932%)
15.43M

Discussion

View Full Feed
Zorax Zorax 6 seconds ago
Just watched the movie Wolverines last night, I don't know when it was made, but it actually made me think about this insanity today.
Genz2 Genz2 11 seconds ago
https://m.economictimes.com/industry/renewables/india-mulls-1-billion-subsidy-plan-to-boost-solar-manufacturing/amp_articleshow/118548245.cms

Just imagine this with Teslas, and megapacks coming to India!! I think Modi and Elon have a good plan!!!!
TSLA
downdraft downdraft 23 seconds ago
Well, that's a very encouraging article, thanks much! The wearable devices intrigue me the most. If they prove to be just reasonably effective at controlling chronic pain, It seems like it would easy way for a doctor to prescribe a chronic pain relief device that they can wear all the time, and may
EMED
fly123 fly123 43 seconds ago
Creatd ($CRTD) Completes Initial Stock Swap with Hollywall Entertainment ($HWAL) in Strategic Transaction

https://hollywall.com/creatd-crtd-completes-initial-stock-swap-with-hollywall-entertainment-hwal-in-strategic-transaction/
Creatd, Inc. (OTC: CRTD) is pleased to announce t
CRTD HWAL
wadegarret wadegarret 43 seconds ago
Sold all COHR- lost 35% in 10 days

Nice story. Just another example of how it's going, playing great earnings reports and guidance.
FeMike FeMike 46 seconds ago
At this rate, the remaining outstanding shares get burned up in Q1 or Q2 2026

Sooner than that, if you include warrants not yet outstanding. We've got til about Q3 before a RS or OS increase is asked for.
NWBO
findit findit 1 minute ago
Nice looking chart. I am buying on the huge market pullback.
RDW
Guido2 Guido2 1 minute ago
I agree with everything you said, but have to point out that Calabria saved the financial markets during Covid with his forbearance. Otherwise, it would have been a repeat of 2008.

In hindsight, instead of putting Fannie and Freddie in conservatorship, if Lockhart had done forbearanc
FNMA
nowwhat2 nowwhat2 1 minute ago
Learning from the Expert(s).......


https://investorshub.advfn.com/uimage/uploads/2025/2/25/hjyvabtc_@_25_HYPER_CAVE_OHTL_HE_DREW_GEE.jpg





I just hope that SOME day, I'kk be able to grasp.......at least just the essence of how clea
BTCUSD
Tiger Money Tiger Money 1 minute ago
Bam baby!
https://x.com/radiogel/status/1894421810638422446?s=46&t=BhTJBtmkPHgCEZtP09Ehxw

RDGL
Dingbatt Dingbatt 2 minutes ago
The OTC exchange has been diagnosed
With Down syndrome for almost a hundred years and nobody has even found a serum not even Fredrick Banting the prescription that once saved my life
GNCP
DR_rugby DR_rugby 2 minutes ago
Greg sees the light in the clouds

https://x.com/greg16676935420

Catman cometh via 13G

GLTA
GME
hweb2 hweb2 2 minutes ago
Good luck to us. That NVDA earnings report tomorrow looms large. Hopefully they knock it out of the park again. Because with the markets on edge in recent days...if NVDA says there's any hint of a slowdown...things could really get ugly.
NVDA
Budots Budots 2 minutes ago
$MATH Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

https://finance.yahoo.com/news/metalpha-technology-holding-2-other-001055619.html
MATH
fly123 fly123 2 minutes ago
Why Buy Pink Sheet Stocks Like Hollywall (OTC: HWAL)

Post date

https://hollywall.com/why-buy-pink-sheet-stocks-like-hollywall-otc-hwal/

Investing in pink sheet stocks occupies the riskiest tier of the public markets, yet for those willing to exercise pati
HWAL
Budots Budots 2 minutes ago
$MATH Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

https://finance.yahoo.com/news/metalpha-technology-holding-2-other-001055619.html
MATH
ProfitScout ProfitScout 2 minutes ago
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
Marcus Welby MD Marcus Welby MD 2 minutes ago
I have owned this stock for years, and the recent price movements indicate that the quarterly and yearly results are worse than expected.
NXPL
Triple nickle Triple nickle 2 minutes ago
MFI out 1.15
MFI
BRoberts1982 BRoberts1982 2 minutes ago
UPDATE: TUCK THIS ONE AWAY.

Apparently it looks like it will now will be a VERY LONG TIME before anything HUGE is coming from CLNV.
Frank is instructing people to BOX IT UP and TUCK IT AWAY.

( HINT: Maybe put the BOX in the Attic and use a Sharpie to write on it
CLNV
sloppyjones sloppyjones 2 minutes ago
I see it now. I had to search new apps. It was showing up otherwise. 

Interesting that they have 2 different  logos still. Seems like they can't make up their mind. 
TPTW
branster branster 3 minutes ago
About 5 Million in real dollars based on 20 Million shares a month at current prices, I did see some 20 million shares in a month last year.
At this rate, the remaining outstanding shares get burned up in Q1 or Q2 2026, let's all hope we will not be worrying about that after approval and eve
NWBO
Chiron Chiron 3 minutes ago
Why ain't no one buy?
AIBT
PennyStockTrader2 PennyStockTrader2 3 minutes ago
hopefully our time is coming, soon. Im ready.
CANB
Zorax Zorax 3 minutes ago
Have to wonder how many illegal american migrants are going over the north border.