ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
General Shopping e Outlets do Brasil SA

General Shopping e Outlets do Brasil SA (GSHP3F)

5.69
-0.31
(-5.17%)
Closed March 08 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.69
Bid
0.00
Ask
0.00
Volume
82
5.69 Day's Range 5.99
0.00 52 Week Range 0.00
Previous Close
6.00
Open
5.99
Last Trade
45
@
5.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 478
VWAP
5.825

GSHP3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

GSHP3F - Frequently Asked Questions (FAQ)

What is the current GENERAL SHOP ON share price?
The current share price of GENERAL SHOP ON is R$ 5.69
What is the 1 year trading range for GENERAL SHOP ON share price?
GENERAL SHOP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
if its of any comfort, you didnt miss anything except lots of unnecessary drama and worst case scenario a std...trust me when i say it was fun but in retrospect i find it highly over rated.............
trunkmonk trunkmonk 4 minutes ago
He was trying to make XRP look like there were security issues with the token itself, deceptive con man
XRPUSD
MiamiGent MiamiGent 4 minutes ago
Gene Hackman and wife's causes of death revealed
https://www.msn.com/en-us/health/other/gene-hackman-and-wife-s-causes-of-death-revealed/ar-AA1AtI0V?ocid=msedgdhp&pc=HCTS&cvid=c0bc57852ddf4374b3805d9cb501902e&ei=27

Nice kids, looking in on the parents- not.
Peace1965 Peace1965 5 minutes ago
My 2 balls told me today $INQD will gets current in the year of 3500 .. LMAO.. 
INQD
trunkmonk trunkmonk 5 minutes ago
what about it?
XRPUSD
MiamiGent MiamiGent 5 minutes ago
Gene Hackman and wife's causes of death revealed
https://www.msn.com/en-us/health/other/gene-hackman-and-wife-s-causes-of-death-revealed/ar-AA1AtI0V?ocid=msedgdhp&pc=HCTS&cvid=c0bc57852ddf4374b3805d9cb501902e&ei=27

Nice kids, looking in on the parents- not.
OldEnglish45 OldEnglish45 6 minutes ago
Elite meds are at Publix Pharmacy. 🔥 It is great to see their brand name out on shelf’s yesterday🤩. I’ve been (gambling)/investing Elite Pharmaceuticals years. Got in at .08$ and was down hill from there. I’m the same as the ceo never sold and hold for buyout. Finally got a smile on
ELTP
BDR10 BDR10 6 minutes ago
Unfortunately I have to agree with you when you're right you're right I've been hearing expect a buyout expect a partnership expect great news expect the short squeeze on a weekly basis for years and it's never one time happened and the head cheerleader will not give it up
AVXL
SilkRoad SilkRoad 6 minutes ago
Either KBLB will make a major announcement about multi-ton production soon, or you are going to add to your list of failures and I’m going to be eating a silkworm in front of KBLB headquarters.
KBLB
StayHumble StayHumble 6 minutes ago
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ huzzah
PDIV
Wayne R Wayne R 7 minutes ago
🍴😋 sounds delicious... So sad my wife decided to no longer eat meat.
PonkenPlonken PonkenPlonken 7 minutes ago
not looking too bad HERE
i hope it will pull back a little to low 7s
CADL
tenac tenac 7 minutes ago
Awesome brother...the grand master of chair duty...keep on trucking!
I just had a thought...did you have a recliner in your 18 wheeler...if so that must have made double clutchin and gear jammin interesting...lol...Have a great day friend!
HD2001 HD2001 8 minutes ago
https://x.com/americanmade_ai/status/1898056215181050001?s=46
AZRH
Midwestrader Midwestrader 8 minutes ago
It would depend if they have the same rebate/subsidy as the US has on his cars (lower priced ones) and other manufactures in the US of pure electric cars. He gets $7500 per car sold from the US Government.

Maybe Canada does the same. But they now have a 25% tariff on everything comin
TSLA
jimr1717 jimr1717 9 minutes ago
“Very nervous” indeed.
IFUS
getmoreshares getmoreshares 10 minutes ago
reverse stock split of all of the outstanding shares of our Common Stock at a ratio in the range of 1-for-250 to 1-for-500, with such ratio

At the Special Meeting, we will ask stockholders to: (i) approve, for purposes of complying with Nasdaq Listing Rule 5635(d), the issuance of sha
PTPI
Real McCoy Real McCoy 11 minutes ago
He formed his account post liquidation solely for the purpose of receiving these “congratulations.” It’s really easy. ANYONE cans start posting old articles like it’s “positive” and get “congratulations” for it due to the desperation/delusion. He was posting under the name “titanium_ox” without f
100lbStriper 100lbStriper 13 minutes ago
personally i think todays climate has only been enhanced since those days..... its way out in the open now, no denying the truth and only consequences of some sort remain. but enjoy life our time is short. i just prepped 3 racks of baby back ribs, gonna let them slow cook about 4 hours. then serve t
StayHumble StayHumble 13 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow
HIRU
Real McCoy Real McCoy 14 minutes ago
How come you don’t/cant respond to debunkings?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175893426
PureZoob PureZoob 14 minutes ago
Love to see I’m still living rent free in that empty head of yours!!!!l 🤣🤣🤣🤣
HYMC
StayHumble StayHumble 14 minutes ago
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA

Your Recent History

Delayed Upgrade Clock