GENERAL SHOP ON (GSHP3F) - Trades

Get Started

Home
Investing
Miscellaneous
BOV
General Shopping e Outlets do Brasil SA (GSHP3F)
General Shopping e Outlets do Brasil SA (GSHP3F) Trades

General Shopping e Outlets do Brasil SA (GSHP3F)

5.69

-0.31

(-5.17%)

Closed March 08 3:55PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 65

Neutral: 0

Sell: 17

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:09:56	5.69	45	Buy	5.55	5.69	82	5	BOV
13:05:38	5.99	17	Sell	5.99	6.00	37	4	BOV
11:56:00	5.99	3	Buy	5.55	5.99	20	3	BOV
11:40:38	5.99	1	Buy	5.55	5.99	17	2	BOV
11:01:36	5.99	16	Buy	5.51	5.99	16	1	BOV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:06:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:22] Language: en-US
OKAY: [08:06:22] Cookies are enabled
OKAY: [08:06:22] Browser supports RequestAnimationFrame
OKAY: [08:06:22] Browser supports the WebScoket API
INFO: [08:06:22] Starting session (trades) for guest
INFO: [08:06:22] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [08:06:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AGSHP3F
- feedSymbol = BOV%5EGSHP3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:06:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:24] Streamer WS Hostname: ba4c734315dd
INFO: [08:06:24] Starting the trades app
INFO: [08:06:24] [START]: Symbol loook up for BOV^GSHP3F
INFO: [08:06:24] [FINSH]: Symbol loook up for BOV^GSHP3F
INFO: [08:06:24] Loaded configuration for trades
INFO: [08:06:24] Creating trades table...
INFO: [08:06:24] Starting trades table for BOV:GSHP3F without montage
INFO: [08:06:24] lo-streamer/1/dist-swarm
INFO: [08:06:24] lo-streamer/1/dist-swarm
INFO: [08:06:24] lo-streamer/1/dist-swarm
INFO: [08:06:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:06:22] Language: en-US
OKAY: [08:06:22] Cookies are enabled
OKAY: [08:06:22] Browser supports RequestAnimationFrame
OKAY: [08:06:22] Browser supports the WebScoket API
INFO: [08:06:22] Starting session (trades) for guest
INFO: [08:06:22] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [08:06:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AGSHP3F
- feedSymbol = BOV%5EGSHP3F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:06:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:06:24] Streamer WS Hostname: ba4c734315dd
INFO: [08:06:24] Starting the trades app
INFO: [08:06:24] [START]: Symbol loook up for BOV^GSHP3F
INFO: [08:06:24] [FINSH]: Symbol loook up for BOV^GSHP3F
INFO: [08:06:24] Loaded configuration for trades
INFO: [08:06:24] Creating trades table...
INFO: [08:06:24] Starting trades table for BOV:GSHP3F without montage
INFO: [08:06:24] lo-streamer/1/dist-swarm
INFO: [08:06:24] lo-streamer/1/dist-swarm
INFO: [08:06:24] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

General Shopping e Outlets do Brasil SA (GSHP3F)

Latest GSHP3F Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

General Shopping e Outlets do Brasil SA (GSHP3F) Trades

General Shopping e Outlets do Brasil SA (GSHP3F)

🔥 Trades (Time & Sales) features

Latest GSHP3F Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest GSHP3F Trades
Delayed by 15 mins