Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 114,223 |
|
|||||
| News | - | ||||||
| Day High | 1.19 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biora Therapeutics Inc | BIOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.17 | 10:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.12 | 1.19 | 1.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 751 | 114,223 | $ 1.16 | $ 132,223 | - | 1.12 - 7.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:34 | 1 | $ 1.165 | USD |
Biora Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.73M | 23.70M | - | 305k | -38.16M | -1.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biora Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.35 | 1.61 | 1.12 | 1.31 | 3,703,460 | -0.18 | -13.33% |
| 1 Month | 1.84 | 1.84 | 1.12 | 1.32 | 1,155,137 | -0.67 | -36.41% |
| 3 Months | 2.80 | 2.85 | 1.12 | 1.51 | 490,276 | -1.63 | -58.21% |
| 6 Months | 4.17 | 6.70 | 1.12 | 2.13 | 292,894 | -3.00 | -71.94% |
| 1 Year | 5.8275 | 7.68 | 1.12 | 4.74 | 895,211 | -4.66 | -79.92% |
| 3 Years | 21.50 | 28.75 | 1.12 | 11.10 | 1,208,242 | -20.33 | -94.56% |
| 5 Years | 21.50 | 28.75 | 1.12 | 11.10 | 1,208,242 | -20.33 | -94.56% |
Biora Therapeutics Description
| Progenity Inc. is regulated by the U.S. Security and Exchange Commission and incorporated in the state of Delaware. Progenity Inc is primarely in the business of services-medical laboratories. For financial reporting their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents S-1 Prospectus Current Reports 8-K 10K Annual Reports filed by Progenity Inc.. |
