Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 133,686 |
|
|||||
| News | - | ||||||
| Day High | 0.6334 | Low High |
|||||
| Day Low | 0.6018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biora Therapeutics Inc | BIOR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0302 | 4.98% | 0.6372 | 19:57:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6334 | 0.6018 | 0.6334 | 0.6277 | 0.607 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 496 | 133,686 | $ 0.6171177 | $ 82,500 | - | 0.585 - 6.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:57 | formt | 100 | $ 0.6372 | USD |
Biora Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.93M | 23.70M | - | 4k | -124.12M | -5.24 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biora Therapeutics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.6609 | 0.5928 | 0.6226722 | 195,548 | 0.0372 | 6.20% |
| 1 Month | 0.8081 | 0.8194 | 0.585 | 0.7041519 | 586,024 | -0.1709 | -21.15% |
| 3 Months | 0.95 | 1.99 | 0.585 | 0.9962877 | 461,556 | -0.3128 | -32.93% |
| 6 Months | 2.02 | 2.11 | 0.585 | 1.18 | 531,228 | -1.38 | -68.46% |
| 1 Year | 2.53 | 6.70 | 0.585 | 1.73 | 341,053 | -1.89 | -74.81% |
| 3 Years | 21.50 | 28.75 | 0.585 | 10.28 | 1,057,455 | -20.86 | -97.04% |
| 5 Years | 21.50 | 28.75 | 0.585 | 10.28 | 1,057,455 | -20.86 | -97.04% |
Biora Therapeutics Description
| Progenity Inc. is regulated by the U.S. Security and Exchange Commission and incorporated in the state of Delaware. Progenity Inc is primarely in the business of services-medical laboratories. For financial reporting their fiscal year ends on December 31st. This page includes all SEC registration details as well as a list of all documents S-1 Prospectus Current Reports 8-K 10K Annual Reports filed by Progenity Inc.. |
