FCN Banc Corporation (PK) (FBVI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -6.19469026549 | 28.25 | 28.25 | 26.5 | 125 | 28.25 | CS |
| 4 | -1.5 | -5.35714285714 | 28 | 28.25 | 26.5 | 108 | 28.09615385 | CS |
| 12 | -2.75 | -9.40170940171 | 29.25 | 29.25 | 26.5 | 665 | 28.73081264 | CS |
| 26 | -3.05 | -10.3214890017 | 29.55 | 29.55 | 26.5 | 605 | 28.56239689 | CS |
| 52 | -5.45 | -17.0579029734 | 31.95 | 31.95 | 26.5 | 503 | 28.89973437 | CS |
| 156 | -21.49 | -44.7801625339 | 47.99 | 48 | 26.5 | 785 | 35.23466293 | CS |
| 260 | -12 | -31.1688311688 | 38.5 | 86 | 26.5 | 757 | 38.47917911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 26.5 | -1.75 | -6.19 | 28.25 | 28.25 | 26.5 | 1350 |
| 1744838940 | 28.25 | 0.25 | 0.89 | 28.25 | 28.25 | 28.25 | 125 |
| 1744752240 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744665840 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744406640 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744320240 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744233840 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744147440 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1744061040 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743801840 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743715440 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743629040 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1743542880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743456480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743197280 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1743110880 | 28 | 0 | 0.00 | 28 | 28 | 28 | 100 |
| 1743024600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742938200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742851800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742592600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742506200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742419800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742333400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1742250240 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741991040 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741904640 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741818240 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741731840 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741645440 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741386240 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741299840 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1741213440 | 28 | -1 | -3.45 | 28 | 28 | 28 | 1508 |
| 1741127280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741040880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740781680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740695280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740608880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740522480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740436080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740176880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740090480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740004080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739917680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739572080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739485680 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739399280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739312880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739226480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738967280 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738880880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738794480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738708080 | 29 | -0.25 | -0.85 | 29 | 29 | 29 | 2000 |
| 1738621740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738362540 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738276140 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 0 |
| 1738189740 | 29.25 | 0 | 0.00 | 29.25 | 29.25 | 29.25 | 683 |
| 1738103280 | 29.25 | 0.25 | 0.86 | 29.25 | 29.25 | 29.25 | 800 |
| 1737984600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737725400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737639000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737552600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737466200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
