BioCorRx Inc., through its subsidiaries, develops and provides innovative treatment programs for substance use and other related disorders. The Beat Addiction Recovery Program is a medication-assisted treatment (MAT) program for substance use disorder that includes peer recovery support. The UnCrave... BioCorRx Inc., through its subsidiaries, develops and provides innovative treatment programs for substance use and other related disorders. The Beat Addiction Recovery Program is a medication-assisted treatment (MAT) program for substance use disorder that includes peer recovery support. The UnCraveRx Weight Loss Management Program is a medically assisted weight management program that is combined with a virtual platform application. The Company's majority owned subsidiary BioCorRx Pharmaceuticals Inc. is also engaged in the research and development of sustained release naltrexone products for the treatment of addiction and other possible disorders. Specifically, the Company is developing an implantable naltrexone (BICX104) with the goal of future regulatory approval with the Food and Drug Administration. For more information on BICX, visit www.BioCorRx.com. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0425 | -10.0591715976 | 0.4225 | 0.43 | 0.37 | 3223 | 0.42764818 | CS |
4 | 0.08 | 26.6666666667 | 0.3 | 0.5 | 0.3 | 4062 | 0.41233786 | CS |
12 | 0.08 | 26.6666666667 | 0.3 | 0.5 | 0.3 | 3375 | 0.3634168 | CS |
26 | -0.09 | -19.1489361702 | 0.47 | 0.55 | 0.282 | 2527 | 0.37735763 | CS |
52 | -0.47 | -55.2941176471 | 0.85 | 1.5 | 0.282 | 2124 | 0.58388806 | CS |
156 | -3.77 | -90.843373494 | 4.15 | 4.765 | 0.2177 | 2075 | 1.61863589 | CS |
260 | -2.6 | -87.2483221477 | 2.98 | 8.1 | 0.155 | 2252 | 2.27724922 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.