
It Now IMABF11 (IMAB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.202593192869 | 98.72 | 98.99 | 98.23 | 64486 | 98.83652536 | FU |
4 | 2.39 | 2.48621658171 | 96.13 | 98.99 | 95.78 | 103286 | 97.89918691 | FU |
12 | 0.06 | 0.0609384521633 | 98.46 | 99.64 | 94.58 | 88638 | 97.34210242 | FU |
26 | -2.18 | -2.16484607746 | 100.7 | 102.51 | 94.58 | 81465 | 98.64988172 | FU |
52 | -0.28 | -0.283400809717 | 98.8 | 104.01 | 94.58 | 77409 | 98.65658472 | FU |
156 | 20.11 | 25.6472388726 | 78.41 | 104.01 | 78.08 | 45884 | 95.25931852 | FU |
260 | 20.62 | 26.4698331194 | 77.9 | 104.01 | 62.8 | 40765 | 89.78973608 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.