BioCorRx Inc (QB) (BICX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.05 | 10.6382978723 | 0.47 | 0.55 | 0.47 | 628 | 0.47716106 | CS |
| 12 | -0.26 | -33.3333333333 | 0.78 | 0.9 | 0.3515 | 1779 | 0.58263927 | CS |
| 26 | -0.22 | -29.7297297297 | 0.74 | 1.5 | 0.3515 | 1700 | 0.80541959 | CS |
| 52 | -1.64 | -75.9259259259 | 2.16 | 2.16 | 0.3515 | 1851 | 0.97485243 | CS |
| 156 | -3.57 | -87.2860635697 | 4.09 | 7.5 | 0.2177 | 2024 | 2.33073614 | CS |
| 260 | -3.03 | -85.3521126761 | 3.55 | 8.1 | 0.155 | 2229 | 2.48136843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721942880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721856480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721770080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721683680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721424480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721338080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721251680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721165280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721078880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720819680 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720733280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1720646880 | 0.52 | 0.05 | 10.64 | 0.52 | 0.52 | 0.52 | 100 |
| 1720560540 | 0.47 | -0.02 | -4.08 | 0.51298 | 0.51298 | 0.47 | 2914 |
| 1720473600 | 0.49 | -0.06 | -10.91 | 0.49 | 0.49 | 0.49 | 400 |
| 1720214640 | 0.55 | 0.08 | 17.02 | 0.49 | 0.55 | 0.49 | 231 |
| 1720041000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 387 |
| 1719955740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 119 |
| 1719868980 | 0.47 | -0.02 | -4.08 | 0.47 | 0.47 | 0.47 | 245 |
| 1719610140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719523740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719437340 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719350940 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1719264540 | 0.49 | -0.01 | -2.00 | 0.47 | 0.5 | 0.47 | 6972 |
| 1719005340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718918940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718746140 | 0.5 | 0.02022 | 4.21 | 0.4889 | 0.5 | 0.4889 | 520 |
| 1718659680 | 0.47978 | 0 | 0.00 | 0.48 | 0.48 | 0.3515 | 677 |
| 1718400540 | 0.47978 | 0 | 0.00 | 0.47978 | 0.47978 | 0.47978 | 0 |
| 1718314140 | 0.47978 | -0.00022 | -0.05 | 0.47978 | 0.47978 | 0.47978 | 500 |
| 1718227380 | 0.48 | -0.05 | -9.43 | 0.55 | 0.55 | 0.45 | 17383 |
| 1718141280 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718054880 | 0.53 | -0.17 | -24.29 | 0.53 | 0.53 | 0.53 | 273 |
| 1717795800 | 0.7 | 0 | 0.00 | 0.6707999 | 0.7 | 0.6707999 | 786 |
| 1717709400 | 0.7 | -0.03 | -4.11 | 0.66 | 0.7 | 0.66 | 3855 |
| 1717622460 | 0.73 | 0.025 | 3.55 | 0.73 | 0.73 | 0.73 | 1000 |
| 1717536540 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1717450140 | 0.705 | -0.025 | -3.42 | 0.75 | 0.75 | 0.705 | 454 |
| 1717190940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717104540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1717018140 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1716931740 | 0.73 | -0.05 | -6.41 | 0.73 | 0.73 | 0.73 | 825 |
| 1716585840 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 1936 |
| 1716499740 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 500 |
| 1716412980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716326580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716240180 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 252 |
| 1715981340 | 0.81 | -0.09 | -10.00 | 0.78 | 0.81 | 0.78 | 1652 |
| 1715894940 | 0.9 | 0.09 | 11.11 | 0.9 | 0.9 | 0.9 | 540 |
| 1715808000 | 0.81 | 0.03 | 3.85 | 0.81 | 0.81 | 0.81 | 1045 |
| 1715722140 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2500 |
| 1715635740 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715376540 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715290140 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715203740 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715117340 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715030940 | 0.78 | 0.03 | 4.00 | 0.8 | 0.8 | 0.78 | 1554 |
| 1714771740 | 0.75 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 405 |
| 1714685340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1000 |
| 1714599000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714512600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1 |
| 1714425780 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
