BioCorRx Inc (QB) (BICX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.38 | 0.38 | 0.38 | 500 | 0.38 | CS |
| 4 | 0.0587 | 18.2695300342 | 0.3213 | 0.5 | 0.3 | 4080 | 0.41265924 | CS |
| 12 | 0.08 | 26.6666666667 | 0.3 | 0.5 | 0.3 | 3283 | 0.36349827 | CS |
| 26 | -0.09 | -19.1489361702 | 0.47 | 0.55 | 0.282 | 2417 | 0.3718597 | CS |
| 52 | -0.47 | -55.2941176471 | 0.85 | 1.5 | 0.282 | 2112 | 0.58352511 | CS |
| 156 | -3.77 | -90.843373494 | 4.15 | 4.765 | 0.2177 | 2071 | 1.6179533 | CS |
| 260 | -2.44 | -86.524822695 | 2.82 | 8.1 | 0.155 | 2253 | 2.27667248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.38 | -0.05 | -11.63 | 0.38 | 0.38 | 0.38 | 500 |
| 1734992940 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734733740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734647340 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1734560940 | 0.43 | 0.0075 | 1.78 | 0.37 | 0.43 | 0.37 | 4424 |
| 1734474360 | 0.4225 | 0.03735 | 9.70 | 0.4225 | 0.4225 | 0.4225 | 2021 |
| 1734388140 | 0.38515 | -0.11485 | -22.97 | 0.3502 | 0.38515 | 0.3502 | 1843 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | 0.126 | 33.69 | 0.37 | 0.5 | 0.37 | 7626 |
| 1733955900 | 0.374 | 0.028204 | 8.16 | 0.374 | 0.374 | 0.374 | 2520 |
| 1733869200 | 0.345796 | -0.134304 | -27.97 | 0.3 | 0.345796 | 0.3 | 13289 |
| 1733782800 | 0.4801 | 0.0901 | 23.10 | 0.42 | 0.4801 | 0.4 | 11491 |
| 1733523900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733437500 | 0.39 | 0.08 | 25.81 | 0.39 | 0.39 | 0.39 | 462 |
| 1733350980 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 310 |
| 1733264700 | 0.31 | -0.0113 | -3.52 | 0.36 | 0.36 | 0.31 | 2965 |
| 1733178180 | 0.3212999 | 0.0212999 | 7.10 | 0.3212999 | 0.3212999 | 0.3212999 | 1510 |
| 1732919340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732746540 | 0.3 | -0.0013 | -0.43 | 0.3 | 0.3 | 0.3 | 284 |
| 1732659600 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1732573200 | 0.3013 | 0 | 0.00 | 0.3013 | 0.3013 | 0.3013 | 0 |
| 1732314000 | 0.3013 | -0.0587 | -16.31 | 0.3013 | 0.3013 | 0.3013 | 259 |
| 1732227600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732141200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732054800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 110 |
| 1731968460 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731709260 | 0.36 | 0.014675 | 4.25 | 0.36 | 0.36 | 0.36 | 3521 |
| 1731622800 | 0.345325 | 0.035325 | 11.40 | 0.31 | 0.345325 | 0.31 | 1151 |
| 1731536760 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 4004 |
| 1731450480 | 0.32 | 0.008 | 2.56 | 0.32 | 0.32 | 0.32 | 7737 |
| 1731363600 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1731104400 | 0.312 | 0.00322 | 1.04 | 0.32 | 0.32 | 0.312 | 27890 |
| 1731018540 | 0.30878 | -0.01122 | -3.51 | 0.30878 | 0.30878 | 0.30878 | 875 |
| 1730932080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730845680 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 155 |
| 1730759160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1730496480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730323680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730237280 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 550 |
| 1730150700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729891500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729805100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729718700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729632300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 140 |
| 1729545600 | 0.3 | -0.17556 | -36.92 | 0.3 | 0.3 | 0.3 | 162 |
| 1729286400 | 0.47556 | 0 | 0.00 | 0.47556 | 0.47556 | 0.47556 | 0 |
| 1729200000 | 0.47556 | 0.17556 | 58.52 | 0.4998 | 0.4998 | 0.47556 | 600 |
| 1729114080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027680 | 0.3 | -0.029985 | -9.09 | 0.3 | 0.3 | 0.3 | 1505 |
| 1728941100 | 0.3299849 | 0 | 0.00 | 0.3299849 | 0.3299849 | 0.3299849 | 0 |
| 1728681900 | 0.3299849 | 0.0299849 | 9.99 | 0.3299849 | 0.3299849 | 0.3299849 | 1000 |
| 1728595560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 857 |
| 1728509160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728422760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728336360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728077160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990760 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 1803 |
| 1727904000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727817600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727731200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727472000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 200 |
| 1727386200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
