Volume | 15,289 |
|
|||||
News | - | ||||||
Day High | 3.04 | Low High |
|||||
Day Low | 2.845 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.90 | 2.845 | 3.04 | 2.98 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
57 | 15,289 | $ 2.9663 | $ 45,351 | - | 1.08 - 6.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:40:02 | 100 | $ 2.9675 | USD |
Global Warming Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWSO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.43 | 2.83 | 3.10 | 18,239 | -0.1325 | -4.27% |
1 Month | 4.14 | 5.11 | 2.83 | 3.81 | 24,818 | -1.17 | -28.32% |
3 Months | 2.10 | 6.14 | 1.57 | 4.50 | 57,404 | 0.8675 | 41.31% |
6 Months | 2.90 | 6.14 | 1.21 | 4.10 | 32,207 | 0.0675 | 2.33% |
1 Year | 3.18 | 6.14 | 1.08 | 3.72 | 25,687 | -0.2125 | -6.68% |
3 Years | 2.75 | 11.73 | 1.08 | 5.31 | 27,791 | 0.2175 | 7.91% |
5 Years | 0.0032 | 11.73 | 0.0022 | 3.36 | 37,653 | 2.96 | 92,634.38% |