ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GWSO Global Warming Solutions Inc (PK)

2.9675
-0.0125 (-0.42%)
Last Updated: 14:16:28
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,289
Bid Price 2.95
Ask Price 3.00
News -
Day High 3.04

Low
1.08

52 Week Range

High
6.14

Day Low 2.845
Company Name Stock Ticker Symbol Market Type
Global Warming Solutions Inc (PK) GWSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0125 -0.42% 2.9675 14:16:28
Open Price Low Price High Price Close Price Prev Close
2.90 2.845 3.04 2.98
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
57 15,289 $ 2.9663 $ 45,351 - 1.08 - 6.14
Last Trade Time Type Quantity Stock Price Currency
14:40:02 100 $ 2.9675 USD

Global Warming Solutions (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GWSO Message Board. Create One! See More Posts on GWSO Message Board See More Message Board Posts

Historical GWSO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.432.833.1018,239-0.1325-4.27%
1 Month4.145.112.833.8124,818-1.17-28.32%
3 Months2.106.141.574.5057,4040.867541.31%
6 Months2.906.141.214.1032,2070.06752.33%
1 Year3.186.141.083.7225,687-0.2125-6.68%
3 Years2.7511.731.085.3127,7910.21757.91%
5 Years0.003211.730.00223.3637,6532.9692,634.38%

Your Recent History

Delayed Upgrade Clock