It Now IMABF11 Stock Quote IMAB11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IMABF11 (IMAB11) Quote

It Now IMABF11 (IMAB11)

97.60

0.10

(0.10%)

Closed December 22 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

98.35

Bid

97.15

Ask

98.84

Volume

61,056

96.57 Day's Range 99.50

94.58 52 Week Range 104.01

Previous Close

97.50

Open

97.29

Last Trade

Last Trade Time

Average Volume (3m)

71,236

Financial Volume

R$ 5,924,813

VWAP

97.039

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-0.656565656566	99	99.5	94.58	199218	97.08782846	FU
4	-1.65	-1.65	100	101	94.58	88404	97.93127458	FU
12	-1.24	-1.24510493021	99.59	101	94.58	71236	98.68620561	FU
26	0.3	0.305966343702	98.05	104.01	94.58	66666	99.4524236	FU
52	-0.15	-0.152284263959	98.5	104.01	94.58	74540	98.87692758	FU
156	18	22.4019912881	80.35	104.01	77.27	42360	94.50541455	FU
260	22.91	30.368504772	75.44	104.01	62.8	40093	88.60821445	FU

IMAB11 - Frequently Asked Questions (FAQ)

What is the current It Now IMABF11 share price?

The current share price of It Now IMABF11 is R$ 98.35

What is the 1 year trading range for It Now IMABF11 share price?

It Now IMABF11 has traded in the range of R$ 94.58 to R$ 104.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Tahoe2468

Tahoe2468 23 seconds ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 2 minutes ago

it was shakin up everyday so far, so.....lets see...

Tahoe2468

Tahoe2468 3 minutes ago

Man this is good stuff!

capgain

capgain 4 minutes ago

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 4 minutes ago

lmao..sure did clown

ksquared

ksquared 4 minutes ago

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 4 minutes ago

Tahoe2468

Tahoe2468 6 minutes ago

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 7 minutes ago

www.tosymra.com another product TONIX OWNS

ElectricMountain53

ElectricMountain53 10 minutes ago

Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..

Tahoe2468

Tahoe2468 10 minutes ago

Zembrace.com is one of their meds FYI.

Seminole Red

Seminole Red 11 minutes ago

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 12 minutes ago

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 17 minutes ago

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 18 minutes ago

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 18 minutes ago

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A

Iggy_Bot

Iggy_Bot 30 minutes ago

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 30 minutes ago

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 30 minutes ago

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 33 minutes ago

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 34 minutes ago

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 36 minutes ago

Delayed Upgrade Clock