
Australia & New Zealand Banking Group Ltd (X5Z1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.63 | 3.85321100917 | 16.35 | 17.094 | 16.13 | 419 | 16.65958558 | DE |
4 | -0.746 | -4.20850727745 | 17.726 | 18.142 | 16.1 | 588 | 17.04833652 | DE |
12 | -0.352 | -2.0309254558 | 17.332 | 18.924 | 16.1 | 451 | 17.62841792 | DE |
26 | -2.515999 | -12.9052068581 | 19.495999 | 20.274999 | 16.1 | 373 | 18.16669807 | DE |
52 | -0.419999 | -2.41378749505 | 17.399999 | 20.274999 | 16.036 | 833 | 17.59084133 | DE |
156 | 1.98 | 13.2 | 15 | 20.274999 | 14.4 | 849 | 17.07162622 | DE |
260 | 1.98 | 13.2 | 15 | 20.274999 | 14.4 | 849 | 17.07162622 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.