Australia & New Zealand ... Stock Quote X5Z1 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Australia & New Zealand Banking Group Ltd (X5Z1) Quote

Australia & New Zealand Banking Group Ltd (X5Z1)

16.49

0.103999

( 0.63% )

Updated: 09:50:09

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

16.49

Bid

16.24

Ask

16.49

Volume

280

16.49 Day's Range 16.494

16.036 52 Week Range 20.275

Previous Close

16.386

Open

16.494

Last Trade

Last Trade Time

05:08:06

Average Volume (3m)

441

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.430001	-2.54137706856	16.92	16.963999	16.1	858	16.62695417	DE
4	-2.168001	-11.6196859256	18.658	18.899999	16.1	525	17.36420039	DE
12	-0.644001	-3.7586144508	17.134	18.924	16.1	441	17.73587842	DE
26	-2.512001	-13.2196663509	19.002	20.274999	16.1	383	18.33699859	DE
52	-1.41	-7.87709541213	17.899999	20.274999	16.036	920	17.58710027	DE
156	1.489999	9.93332666667	15	20.274999	14.4	855	17.07309644	DE
260	1.489999	9.93332666667	15	20.274999	14.4	855	17.07309644	DE

X5Z1 - Frequently Asked Questions (FAQ)

What is the current Australia & New Zealand ... share price?

The current share price of Australia & New Zealand ... is 16.49 €

What is the 1 year trading range for Australia & New Zealand ... share price?

Australia & New Zealand ... has traded in the range of 16.036 € to 20.275 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L09Lithium Energi Exploration Inc	0.02 € (66.67%)	126.56k
VOPInvestigator Resources Ltd	0.0175 € (40.00%)	4.79k
IAHInternational Lithium Corp	0.0145 € (38.10%)	20.1k
E47Falcon Metals Ltd	0.0752 € (26.60%)	22.5k
TQBImmunoPrecise Antibodies Ltd	0.414 € (25.45%)	8.7k
GTYGateway Real Estate AG	0.15 € (-50.00%)	20.99k
9COCorus Entertainment	0.0335 € (-43.70%)	460
21LAlphamin Resources Corp	0.3005 € (-36.94%)	46.9k
97E0Vizsla Copper Corp	0.0322 € (-32.35%)	47
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	7.56k
D7GNel ASA	0.2841 € (-10.52%)	30.63M
RQ0DWave Quantum Inc	6.172 € (15.97%)	1.81M
DRHDroneShield Limited	0.577 € (8.05%)	1.61M
TKAThyssenkrupp AG	8.81 € (0.57%)	1.18M
WIG1Wige Media AG	0.022 € (-16.98%)	1.12M

linkvest

linkvest 1 minute ago

The bid is rising and someone bid whacked for 60k at a $12 trade... Don't think that is going to scare anyone into selling their 2s LMAO...

ElectricJester54

ElectricJester54 1 minute ago

Looks like we have a decent little wall at 0.1696 this morning. Wonder what it looks like beyond that. Hopefully we can crack up and maintain closer to the 0.18 to 0.20 range today for some nice good growth.

Beerworld

Beerworld 1 minute ago

Matsuyama!!!!!!!??????

zab

zab 2 minutes ago

It's all RED, sell short.

2morrowsGains

2morrowsGains 2 minutes ago

BRY...Liquidated BRY this morning. Decided not to hold this one even though I thought earnings were decent. Like you said worthylion, outlook is flat. I made a decent profit on my trades. If it dips back down to the lower $3's, I'll start accumulating again.

Chartmaster

Chartmaster 2 minutes ago

Hmmmm, no proof yet! Ur in a dream, wake up!!! ZAP!!!!

learningcurve2020

learningcurve2020 2 minutes ago

And yet for unknown reasons L has not. 🤷‍♀️

>>An ongoing Phase 1/2 clinical trial (NCT04299191) is testing LAM561 in pediatric patients with aggressive gliomas or other solid tumors that haven’t responded well enough to treatment or for which no standard treatments are availab

JakBqk

JakBqk 2 minutes ago

🚨 Rocker Funder is now pumping this on X. Be careful, look what happened to NoHo drnk price after they got involved 😬😩
Went from a 52wk high down to .0001!

AveragePenny

AveragePenny 2 minutes ago

$SSII SS Innovations Unveils India’s First Mobile Tele-Surgical Unit at SMRSC 2025

https://www.globenewswire.com/news-release/2025/03/13/3042190/0/en/SS-Innovations-Unveils-India-s-First-Mobile-Tele-Surgical-Unit-at-SMRSC-2025.html

FORT LAUDERDALE, Fla., March 13, 2025

10thMountain

10thMountain 2 minutes ago

Or…everybody will be fed up and will sell the second something is released for fear that they’ll go quiet again. We’ll see

urge2surge

urge2surge 3 minutes ago

If the hypothesis is flawed, your conclusion is thereby incorrect.
Can I interest you in a phone?
1.8 million mc? Lol..

trunkmonk

trunkmonk 3 minutes ago

embrace it, its a good thing not a bad thing. anyone owning it will be less likely to rely on some other sources of trade for you needs. dont take the mark, just spend the gold silver and XRP.

DeafTrader2

DeafTrader2 3 minutes ago

bouncing way up ... good strategy if some of you bought shares of this ticker.

Paulie Pennies

Paulie Pennies 3 minutes ago

The 1 tick flippers getting fried and desperately begging peeps to buy😎

peanutz

peanutz 3 minutes ago

Makes you wonder if they will dump half a billion 2's ? I've got a big bid in . Very happy with the 3's( and shocked) I got.

linkvest

linkvest 3 minutes ago

3s are disappearing... only about 6.3m left.

MartinLutherKing

MartinLutherKing 3 minutes ago

RNAZ made history with MULN scam of the pharmaceuticals nasdaq

tw0122

tw0122 4 minutes ago

Short it now CEO news won't help short term

930

930 4 minutes ago

NIce morning start!

Chartmaster

Chartmaster 4 minutes ago

meanwhile can I keep making money Yeah right! I sense you are lying! How much did you make and on what tickers? But I know you are lying so you will now try to deflect from posting any proof.....ZAP!!!!

glenn1919

glenn1919 4 minutes ago

VIVK........RAIL.........SPGC.......................................................https://www.stockscores.com/charts/charts/?ticker=RAIL

thesmallguy

thesmallguy 4 minutes ago

This turd's being flushed.

Retired2019

Retired2019 5 minutes ago

Probably trying to protect against a class-action lawsuit.

Australia & New Zealand ...

Argent.gf 5.83%

Societe Generale Effekten

Delayed Upgrade Clock